ISIN No
|
INE043U01010
|
BSE Code / NSE Code
|
539800 / CHDCHEM
|
Book Value (Rs.)
|
12.98
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.91 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.20
|
21/11/2024
|
5.07
|
19/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 5.99 | 07/07/2025 | 5.25 | 11/07/2025 |
04/07/2025 | 6.19 | 01/07/2025 | 5.65 | 02/07/2025 |
27/06/2025 | 6.19 | 24/06/2025 | 5.70 | 23/06/2025 |
20/06/2025 | 6.25 | 19/06/2025 | 5.65 | 18/06/2025 |
13/06/2025 | 6.29 | 11/06/2025 | 5.61 | 09/06/2025 |
06/06/2025 | 6.19 | 06/06/2025 | 5.52 | 02/06/2025 |
30/05/2025 | 6.35 | 26/05/2025 | 5.83 | 27/05/2025 |
23/05/2025 | 6.47 | 21/05/2025 | 5.80 | 23/05/2025 |
16/05/2025 | 6.72 | 13/05/2025 | 5.70 | 12/05/2025 |
09/05/2025 | 6.43 | 05/05/2025 | 5.70 | 06/05/2025 |
02/05/2025 | 6.00 | 28/04/2025 | 5.85 | 02/05/2025 |
25/04/2025 | 6.44 | 21/04/2025 | 5.77 | 21/04/2025 |
17/04/2025 | 6.50 | 17/04/2025 | 5.72 | 16/04/2025 |
11/04/2025 | 6.50 | 11/04/2025 | 5.11 | 07/04/2025 |
04/04/2025 | 6.90 | 02/04/2025 | 5.90 | 01/04/2025 |
28/03/2025 | 6.31 | 24/03/2025 | 5.20 | 26/03/2025 |
21/03/2025 | 6.70 | 17/03/2025 | 5.43 | 17/03/2025 |
13/03/2025 | 7.00 | 12/03/2025 | 5.91 | 13/03/2025 |
07/03/2025 | 7.15 | 06/03/2025 | 5.51 | 03/03/2025 |
28/02/2025 | 7.86 | 25/02/2025 | 6.26 | 28/02/2025 |
21/02/2025 | 8.19 | 21/02/2025 | 5.07 | 19/02/2025 |
14/02/2025 | 7.00 | 14/02/2025 | 5.67 | 14/02/2025 |
07/02/2025 | 6.88 | 06/02/2025 | 6.45 | 06/02/2025 |
01/02/2025 | 7.08 | 01/02/2025 | 6.35 | 29/01/2025 |
24/01/2025 | 7.77 | 22/01/2025 | 6.79 | 21/01/2025 |
17/01/2025 | 7.26 | 17/01/2025 | 6.60 | 13/01/2025 |
10/01/2025 | 7.95 | 08/01/2025 | 6.87 | 08/01/2025 |
03/01/2025 | 8.00 | 03/01/2025 | 7.01 | 03/01/2025 |
31/12/2024 | 7.30 | 31/12/2024 | 7.06 | 30/12/2024 |
27/12/2024 | 7.90 | 23/12/2024 | 7.00 | 26/12/2024 |
20/12/2024 | 7.29 | 18/12/2024 | 7.00 | 16/12/2024 |
13/12/2024 | 7.55 | 11/12/2024 | 6.57 | 10/12/2024 |
06/12/2024 | 7.29 | 05/12/2024 | 6.60 | 02/12/2024 |
29/11/2024 | 7.35 | 25/11/2024 | 6.09 | 29/11/2024 |
22/11/2024 | 8.20 | 21/11/2024 | 6.41 | 18/11/2024 |
14/11/2024 | 6.93 | 11/11/2024 | 6.31 | 13/11/2024 |
08/11/2024 | 6.93 | 08/11/2024 | 6.22 | 04/11/2024 |
01/11/2024 | 6.89 | 29/10/2024 | 6.05 | 28/10/2024 |
25/10/2024 | 6.85 | 21/10/2024 | 6.03 | 25/10/2024 |
18/10/2024 | 7.20 | 17/10/2024 | 6.31 | 14/10/2024 |
11/10/2024 | 6.94 | 09/10/2024 | 6.27 | 07/10/2024 |
04/10/2024 | 7.00 | 30/09/2024 | 6.50 | 03/10/2024 |
27/09/2024 | 7.00 | 24/09/2024 | 6.42 | 26/09/2024 |
20/09/2024 | 6.79 | 18/09/2024 | 6.12 | 18/09/2024 |
13/09/2024 | 6.94 | 12/09/2024 | 6.12 | 09/09/2024 |
06/09/2024 | 6.64 | 06/09/2024 | 6.05 | 02/09/2024 |
30/08/2024 | 6.56 | 28/08/2024 | 5.72 | 28/08/2024 |
23/08/2024 | 6.85 | 21/08/2024 | 5.66 | 20/08/2024 |
16/08/2024 | 6.75 | 12/08/2024 | 5.85 | 16/08/2024 |
09/08/2024 | 6.74 | 09/08/2024 | 5.56 | 07/08/2024 |
02/08/2024 | 7.14 | 01/08/2024 | 6.10 | 29/07/2024 |
26/07/2024 | 7.09 | 24/07/2024 | 6.22 | 22/07/2024 |
19/07/2024 | 6.99 | 15/07/2024 | 6.30 | 18/07/2024 |