|
ISIN No
|
INE043U01010
|
BSE Code / NSE Code
|
539800 / CHDCHEM
|
Book Value (Rs.)
|
12.98
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.66 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.20
|
21/11/2024
|
4.81
|
02/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 5.98 | 23/10/2025 | 5.15 | 24/10/2025 |
| 17/10/2025 | 6.00 | 13/10/2025 | 5.07 | 14/10/2025 |
| 10/10/2025 | 6.00 | 07/10/2025 | 5.26 | 06/10/2025 |
| 03/10/2025 | 5.98 | 30/09/2025 | 5.07 | 29/09/2025 |
| 26/09/2025 | 5.90 | 23/09/2025 | 5.62 | 22/09/2025 |
| 19/09/2025 | 5.99 | 18/09/2025 | 5.12 | 15/09/2025 |
| 12/09/2025 | 5.95 | 09/09/2025 | 5.36 | 09/09/2025 |
| 05/09/2025 | 6.38 | 03/09/2025 | 4.81 | 02/09/2025 |
| 29/08/2025 | 5.99 | 26/08/2025 | 5.18 | 29/08/2025 |
| 22/08/2025 | 6.06 | 19/08/2025 | 5.61 | 19/08/2025 |
| 14/08/2025 | 6.02 | 11/08/2025 | 5.52 | 12/08/2025 |
| 08/08/2025 | 6.06 | 08/08/2025 | 5.50 | 08/08/2025 |
| 01/08/2025 | 6.07 | 30/07/2025 | 5.33 | 28/07/2025 |
| 25/07/2025 | 6.04 | 21/07/2025 | 5.61 | 24/07/2025 |
| 18/07/2025 | 6.09 | 17/07/2025 | 5.40 | 15/07/2025 |
| 11/07/2025 | 5.99 | 07/07/2025 | 5.25 | 11/07/2025 |
| 04/07/2025 | 6.19 | 01/07/2025 | 5.65 | 02/07/2025 |
| 27/06/2025 | 6.19 | 24/06/2025 | 5.70 | 23/06/2025 |
| 20/06/2025 | 6.25 | 19/06/2025 | 5.65 | 18/06/2025 |
| 13/06/2025 | 6.29 | 11/06/2025 | 5.61 | 09/06/2025 |
| 06/06/2025 | 6.19 | 06/06/2025 | 5.52 | 02/06/2025 |
| 30/05/2025 | 6.35 | 26/05/2025 | 5.83 | 27/05/2025 |
| 23/05/2025 | 6.47 | 21/05/2025 | 5.80 | 23/05/2025 |
| 16/05/2025 | 6.72 | 13/05/2025 | 5.70 | 12/05/2025 |
| 09/05/2025 | 6.43 | 05/05/2025 | 5.70 | 06/05/2025 |
| 02/05/2025 | 6.00 | 28/04/2025 | 5.85 | 02/05/2025 |
| 25/04/2025 | 6.44 | 21/04/2025 | 5.77 | 21/04/2025 |
| 17/04/2025 | 6.50 | 17/04/2025 | 5.72 | 16/04/2025 |
| 11/04/2025 | 6.50 | 11/04/2025 | 5.11 | 07/04/2025 |
| 04/04/2025 | 6.90 | 02/04/2025 | 5.90 | 01/04/2025 |
| 28/03/2025 | 6.31 | 24/03/2025 | 5.20 | 26/03/2025 |
| 21/03/2025 | 6.70 | 17/03/2025 | 5.43 | 17/03/2025 |
| 13/03/2025 | 7.00 | 12/03/2025 | 5.91 | 13/03/2025 |
| 07/03/2025 | 7.15 | 06/03/2025 | 5.51 | 03/03/2025 |
| 28/02/2025 | 7.86 | 25/02/2025 | 6.26 | 28/02/2025 |
| 21/02/2025 | 8.19 | 21/02/2025 | 5.07 | 19/02/2025 |
| 14/02/2025 | 7.00 | 14/02/2025 | 5.67 | 14/02/2025 |
| 07/02/2025 | 6.88 | 06/02/2025 | 6.45 | 06/02/2025 |
| 01/02/2025 | 7.08 | 01/02/2025 | 6.35 | 29/01/2025 |
| 24/01/2025 | 7.77 | 22/01/2025 | 6.79 | 21/01/2025 |
| 17/01/2025 | 7.26 | 17/01/2025 | 6.60 | 13/01/2025 |
| 10/01/2025 | 7.95 | 08/01/2025 | 6.87 | 08/01/2025 |
| 03/01/2025 | 8.00 | 03/01/2025 | 7.01 | 03/01/2025 |
| 31/12/2024 | 7.30 | 31/12/2024 | 7.06 | 30/12/2024 |
| 27/12/2024 | 7.90 | 23/12/2024 | 7.00 | 26/12/2024 |
| 20/12/2024 | 7.29 | 18/12/2024 | 7.00 | 16/12/2024 |
| 13/12/2024 | 7.55 | 11/12/2024 | 6.57 | 10/12/2024 |
| 06/12/2024 | 7.29 | 05/12/2024 | 6.60 | 02/12/2024 |
| 29/11/2024 | 7.35 | 25/11/2024 | 6.09 | 29/11/2024 |
| 22/11/2024 | 8.20 | 21/11/2024 | 6.41 | 18/11/2024 |
| 14/11/2024 | 6.93 | 11/11/2024 | 6.31 | 13/11/2024 |
| 08/11/2024 | 6.93 | 08/11/2024 | 6.22 | 04/11/2024 |
| 01/11/2024 | 6.89 | 29/10/2024 | 6.05 | 28/10/2024 |