CHD CHEMICALS LTD.
12 December 2025 | 01:30
Industry >> Trading
|
ISIN No
|
INE043U01010
|
BSE Code / NSE Code
|
539800 / CHDCHEM
|
Book Value (Rs.)
|
12.98
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.54 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-12-2025 | 5.52 | 5.52 | 5.46 | 5.51 | 0.90 | 17.00 | 16285.00 |
5.50
|
5.50
|
| 10-12-2025 | 5.46 | 5.58 | 5.46 | 5.47 | 0.35 | 8.00 | 6379.00 |
5.55
|
5.55
|
| 09-12-2025 | 5.50 | 5.70 | 5.00 | 5.70 | 0.07 | 15.00 | 1262.00 |
5.47
|
5.47
|
| 08-12-2025 | 5.70 | 5.70 | 5.50 | 5.51 | 0.35 | 15.00 | 6266.00 |
5.52
|
5.52
|
| 05-12-2025 | 5.73 | 5.73 | 5.50 | 5.70 | 0.58 | 16.00 | 10257.00 |
5.62
|
5.62
|
| 04-12-2025 | 5.70 | 5.75 | 5.56 | 5.61 | 0.75 | 21.00 | 13356.00 |
5.65
|
5.65
|
| 03-12-2025 | 5.55 | 5.56 | 5.55 | 5.56 | 0.08 | 11.00 | 1447.00 |
5.56
|
5.56
|
| 02-12-2025 | 5.41 | 5.55 | 5.41 | 5.55 | 0.09 | 4.00 | 1600.00 |
5.42
|
5.42
|
|