CHD CHEMICALS LTD.
13 February 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE043U01010
|
BSE Code / NSE Code
|
539800 / CHDCHEM
|
Book Value (Rs.)
|
12.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.21 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 5.14 | 5.15 | 4.80 | 5.15 | 0.04 | 7.00 | 840.00 |
4.87
|
4.87
|
| 12-02-2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0.01 | 5.00 | 238.00 |
5.14
|
5.14
|
| 11-02-2026 | 5.10 | 5.11 | 5.06 | 5.06 | 0.20 | 16.00 | 4008.00 |
5.09
|
5.09
|
| 10-02-2026 | 5.10 | 5.27 | 5.05 | 5.05 | 0.15 | 15.00 | 2825.00 |
5.16
|
5.16
|
| 09-02-2026 | 5.00 | 5.15 | 5.00 | 5.06 | 0.27 | 16.00 | 5374.00 |
5.04
|
5.04
|
| 06-02-2026 | 5.59 | 5.59 | 4.86 | 5.00 | 0.19 | 18.00 | 3742.00 |
4.98
|
4.98
|
| 05-02-2026 | 5.32 | 5.32 | 5.00 | 5.00 | 0.46 | 19.00 | 9210.00 |
5.00
|
5.00
|
| 04-02-2026 | 5.33 | 5.33 | 5.10 | 5.33 | 0.07 | 14.00 | 1248.00 |
5.30
|
5.30
|
|