CHD CHEMICALS LTD.
08 September 2026 | 04:01
Industry >> Trading
|
ISIN No
|
INE043U01010
|
BSE Code / NSE Code
|
539800 / CHDCHEM
|
Book Value (Rs.)
|
12.55
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.66 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-09-2026 | 5.45 | 5.45 | 5.08 | 5.35 | 1.26 | 15.00 | 23939.00 |
5.27
|
5.27
|
| 04-09-2026 | 5.06 | 5.48 | 5.06 | 5.46 | 0.57 | 19.00 | 10356.00 |
5.47
|
5.47
|
| 03-09-2026 | 5.00 | 5.01 | 5.00 | 5.01 | 0.00 | 3.00 | 26.00 |
5.00
|
5.00
|
| 02-09-2026 | 5.28 | 5.28 | 5.00 | 5.00 | 0.00 | 3.00 | 9.00 |
5.11
|
5.11
|
| 01-09-2026 | 5.24 | 5.42 | 5.13 | 5.30 | 0.65 | 18.00 | 12224.00 |
5.31
|
5.31
|
| 31-08-2026 | 5.09 | 5.44 | 5.09 | 5.44 | 0.06 | 8.00 | 1115.00 |
5.27
|
5.27
|
| 28-08-2026 | 5.01 | 5.20 | 5.01 | 5.01 | 0.05 | 8.00 | 938.00 |
5.05
|
5.05
|
| 27-08-2026 | 5.20 | 5.20 | 4.95 | 4.95 | 0.07 | 6.00 | 1362.00 |
5.00
|
5.00
|
|