CHD CHEMICALS LTD.
25 March 2026 | 01:16
Industry >> Trading
|
ISIN No
|
INE043U01010
|
BSE Code / NSE Code
|
539800 / CHDCHEM
|
Book Value (Rs.)
|
12.73
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.06 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-03-2026 | 5.00 | 5.00 | 4.91 | 5.00 | 0.53 | 10.00 | 10650.00 |
4.98
|
4.98
|
| 23-03-2026 | 5.00 | 5.00 | 4.94 | 5.00 | 0.97 | 20.00 | 19473.00 |
4.99
|
4.99
|
| 20-03-2026 | 5.10 | 5.15 | 5.00 | 5.00 | 0.23 | 13.00 | 4620.00 |
5.05
|
5.05
|
| 19-03-2026 | 5.00 | 5.03 | 5.00 | 5.00 | 1.31 | 23.00 | 26092.00 |
5.01
|
5.01
|
| 18-03-2026 | 4.86 | 4.88 | 4.86 | 4.88 | 0.65 | 13.00 | 13336.00 |
4.88
|
4.88
|
| 17-03-2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.02 | 3.00 | 400.00 |
5.00
|
5.00
|
| 16-03-2026 | 4.98 | 4.99 | 4.96 | 4.99 | 0.36 | 14.00 | 7260.00 |
4.99
|
4.99
|
| 13-03-2026 | 5.01 | 5.01 | 4.90 | 4.98 | 0.16 | 7.00 | 3121.00 |
4.97
|
4.97
|
|