CHD CHEMICALS LTD.
10 July 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE043U01010
|
BSE Code / NSE Code
|
539800 / CHDCHEM
|
Book Value (Rs.)
|
12.67
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.22 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-07-2026 | 5.00 | 5.16 | 5.00 | 5.16 | 0.09 | 15.00 | 1832.00 |
5.13
|
5.13
|
| 08-07-2026 | 5.11 | 5.62 | 5.11 | 5.62 | 0.11 | 10.00 | 2201.00 |
5.14
|
5.14
|
| 07-07-2026 | 5.30 | 5.30 | 5.13 | 5.30 | 0.03 | 7.00 | 650.00 |
5.22
|
5.22
|
| 06-07-2026 | 5.34 | 5.34 | 5.30 | 5.30 | 0.47 | 18.00 | 8797.00 |
5.32
|
5.32
|
| 03-07-2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0.12 | 8.00 | 2217.00 |
5.52
|
5.52
|
| 02-07-2026 | 5.68 | 5.68 | 5.50 | 5.52 | 0.08 | 8.00 | 1375.00 |
5.53
|
5.53
|
| 01-07-2026 | 5.78 | 5.78 | 5.68 | 5.68 | 0.15 | 11.00 | 2636.00 |
5.69
|
5.69
|
| 30-06-2026 | 5.40 | 6.08 | 5.25 | 5.30 | 0.02 | 10.00 | 460.00 |
5.30
|
5.30
|
|