CHD CHEMICALS LTD.
11 July 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE043U01010
|
BSE Code / NSE Code
|
539800 / CHDCHEM
|
Book Value (Rs.)
|
12.98
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.91 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 5.25 | 5.85 | 5.25 | 5.85 | 0.11 | 7.00 | 1937.00 |
5.77
|
5.77
|
| 10-07-2025 | 5.67 | 5.67 | 5.65 | 5.65 | 0.33 | 11.00 | 5777.00 |
5.65
|
5.65
|
| 09-07-2025 | 5.70 | 5.70 | 5.68 | 5.68 | 0.24 | 13.00 | 4289.00 |
5.69
|
5.69
|
| 08-07-2025 | 5.75 | 5.75 | 5.28 | 5.55 | 3.14 | 30.00 | 58055.00 |
5.41
|
5.41
|
| 07-07-2025 | 5.70 | 5.99 | 5.70 | 5.99 | 0.55 | 12.00 | 9248.00 |
5.93
|
5.93
|
| 04-07-2025 | 5.87 | 6.15 | 5.87 | 5.90 | 0.13 | 10.00 | 2175.00 |
5.91
|
5.91
|
| 03-07-2025 | 5.78 | 5.84 | 5.78 | 5.84 | 0.02 | 5.00 | 351.00 |
5.79
|
5.79
|
| 02-07-2025 | 6.00 | 6.00 | 5.65 | 5.75 | 0.14 | 16.00 | 2346.00 |
5.94
|
5.94
|
|