CHD CHEMICALS LTD.
24 October 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE043U01010
|
BSE Code / NSE Code
|
539800 / CHDCHEM
|
Book Value (Rs.)
|
12.98
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.66 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 5.15 | 5.60 | 5.15 | 5.60 | 0.04 | 9.00 | 654.00 |
5.49
|
5.49
|
| 23-10-2025 | 5.98 | 5.98 | 5.60 | 5.75 | 0.45 | 23.00 | 7859.00 |
5.77
|
5.77
|
| 21-10-2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.06 | 9.00 | 1000.00 |
5.50
|
5.50
|
| 20-10-2025 | 5.41 | 5.74 | 5.41 | 5.70 | 0.07 | 8.00 | 1231.00 |
5.72
|
5.72
|
| 17-10-2025 | 5.95 | 5.95 | 5.15 | 5.41 | 0.08 | 15.00 | 1511.00 |
5.26
|
5.26
|
| 16-10-2025 | 5.89 | 5.89 | 5.26 | 5.41 | 0.00 | 6.00 | 15.00 |
5.33
|
5.33
|
| 15-10-2025 | 5.70 | 5.70 | 5.60 | 5.65 | 0.16 | 10.00 | 2816.00 |
5.68
|
5.68
|
| 14-10-2025 | 5.07 | 5.51 | 5.07 | 5.40 | 0.40 | 13.00 | 7770.00 |
5.20
|
5.20
|
|