CHD CHEMICALS LTD.
12 March 2026 | 04:01
Industry >> Trading
|
ISIN No
|
INE043U01010
|
BSE Code / NSE Code
|
539800 / CHDCHEM
|
Book Value (Rs.)
|
12.73
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.06 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 4.80 | 5.01 | 4.80 | 5.01 | 0.86 | 16.00 | 17321.00 |
4.99
|
4.99
|
| 11-03-2026 | 5.01 | 5.05 | 4.99 | 4.99 | 0.78 | 14.00 | 15544.00 |
5.02
|
5.02
|
| 10-03-2026 | 5.40 | 5.40 | 5.01 | 5.01 | 0.03 | 4.00 | 540.00 |
5.02
|
5.02
|
| 09-03-2026 | 5.11 | 5.11 | 5.10 | 5.10 | 0.39 | 10.00 | 7708.00 |
5.11
|
5.11
|
| 06-03-2026 | 5.50 | 5.50 | 5.05 | 5.10 | 1.02 | 14.00 | 20029.00 |
5.09
|
5.09
|
| 05-03-2026 | 5.60 | 5.60 | 5.10 | 5.10 | 0.39 | 11.00 | 7603.00 |
5.14
|
5.14
|
| 04-03-2026 | 5.00 | 5.01 | 5.00 | 5.01 | 0.50 | 16.00 | 9919.00 |
5.01
|
5.01
|
| 02-03-2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.53 | 9.00 | 10524.00 |
5.00
|
5.00
|
|