CHD CHEMICALS LTD.
22 January 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE043U01010
|
BSE Code / NSE Code
|
539800 / CHDCHEM
|
Book Value (Rs.)
|
12.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.26 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 4.92 | 5.21 | 4.92 | 5.20 | 0.04 | 9.00 | 696.00 |
5.09
|
5.09
|
| 21-01-2026 | 4.90 | 4.91 | 4.90 | 4.91 | 0.57 | 18.00 | 11703.00 |
4.91
|
4.91
|
| 20-01-2026 | 5.22 | 5.22 | 4.81 | 4.86 | 0.20 | 9.00 | 4059.00 |
5.01
|
5.01
|
| 19-01-2026 | 5.28 | 5.28 | 5.20 | 5.22 | 0.40 | 20.00 | 7589.00 |
5.23
|
5.23
|
| 16-01-2026 | 5.42 | 5.42 | 5.20 | 5.28 | 0.17 | 15.00 | 3263.00 |
5.24
|
5.24
|
| 14-01-2026 | 5.20 | 5.47 | 5.20 | 5.42 | 0.02 | 10.00 | 354.00 |
5.31
|
5.31
|
| 13-01-2026 | 5.01 | 5.20 | 5.01 | 5.20 | 0.20 | 11.00 | 3816.00 |
5.13
|
5.13
|
| 12-01-2026 | 5.35 | 5.44 | 5.35 | 5.35 | 0.47 | 16.00 | 8679.00 |
5.40
|
5.40
|
|