|
ISIN No
|
INE396H01019
|
BSE Code / NSE Code
|
531099 / CHECKPOINT
|
Book Value (Rs.)
|
1.02
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
114
|
EPS
|
0.05
|
P/E
|
2,285.00
|
|
Market Cap.
|
57.48 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
103.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
113.97
|
09/12/2025
|
9.41
|
30/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/12/2025 | 107.25 | 16/12/2025 | 103.05 | 16/12/2025 |
| 12/12/2025 | 113.97 | 09/12/2025 | 107.29 | 12/12/2025 |
| 05/12/2025 | 109.56 | 05/12/2025 | 101.24 | 01/12/2025 |
| 28/11/2025 | 99.26 | 28/11/2025 | 91.72 | 24/11/2025 |
| 21/11/2025 | 89.93 | 21/11/2025 | 83.10 | 17/11/2025 |
| 14/11/2025 | 81.48 | 14/11/2025 | 72.36 | 10/11/2025 |
| 07/11/2025 | 73.83 | 07/11/2025 | 68.20 | 04/11/2025 |
| 31/10/2025 | 68.23 | 31/10/2025 | 63.05 | 27/10/2025 |
| 24/10/2025 | 63.10 | 20/10/2025 | 58.25 | 23/10/2025 |
| 17/10/2025 | 61.87 | 17/10/2025 | 57.18 | 13/10/2025 |
| 10/10/2025 | 56.06 | 10/10/2025 | 51.82 | 06/10/2025 |
| 03/10/2025 | 50.81 | 03/10/2025 | 47.90 | 29/09/2025 |
| 26/09/2025 | 46.97 | 26/09/2025 | 42.56 | 23/09/2025 |
| 19/09/2025 | 46.10 | 19/09/2025 | 42.61 | 15/09/2025 |
| 12/09/2025 | 41.78 | 12/09/2025 | 38.62 | 08/09/2025 |
| 05/09/2025 | 37.87 | 05/09/2025 | 28.22 | 01/09/2025 |
| 29/08/2025 | 34.63 | 25/08/2025 | 29.70 | 29/08/2025 |
| 22/08/2025 | 39.50 | 18/08/2025 | 36.45 | 22/08/2025 |
| 14/08/2025 | 42.80 | 11/08/2025 | 40.30 | 14/08/2025 |
| 08/08/2025 | 45.45 | 08/08/2025 | 42.00 | 04/08/2025 |
| 01/08/2025 | 42.02 | 31/07/2025 | 38.84 | 29/07/2025 |
| 25/07/2025 | 38.86 | 25/07/2025 | 35.92 | 21/07/2025 |
| 18/07/2025 | 35.22 | 18/07/2025 | 32.55 | 14/07/2025 |
| 11/07/2025 | 31.92 | 11/07/2025 | 29.50 | 07/07/2025 |
| 04/07/2025 | 29.10 | 04/07/2025 | 26.78 | 30/06/2025 |
| 27/06/2025 | 26.39 | 27/06/2025 | 24.41 | 23/06/2025 |
| 20/06/2025 | 23.94 | 20/06/2025 | 21.18 | 16/06/2025 |
| 13/06/2025 | 21.28 | 13/06/2025 | 17.34 | 10/06/2025 |
| 06/06/2025 | 18.90 | 02/06/2025 | 16.06 | 05/06/2025 |
| 30/05/2025 | 20.96 | 27/05/2025 | 19.69 | 30/05/2025 |
| 23/05/2025 | 21.82 | 19/05/2025 | 20.15 | 23/05/2025 |
| 16/05/2025 | 24.12 | 12/05/2025 | 22.26 | 16/05/2025 |
| 09/05/2025 | 26.67 | 05/05/2025 | 24.61 | 09/05/2025 |
| 02/05/2025 | 28.88 | 30/04/2025 | 27.20 | 28/04/2025 |
| 25/04/2025 | 27.23 | 25/04/2025 | 20.64 | 21/04/2025 |
| 17/04/2025 | 21.72 | 17/04/2025 | 17.89 | 15/04/2025 |
| 11/04/2025 | 18.82 | 11/04/2025 | 14.73 | 07/04/2025 |
| 04/04/2025 | 15.50 | 04/04/2025 | 12.22 | 01/04/2025 |
| 28/03/2025 | 15.92 | 24/03/2025 | 12.50 | 28/03/2025 |
| 21/03/2025 | 17.83 | 18/03/2025 | 15.57 | 21/03/2025 |
| 13/03/2025 | 17.90 | 10/03/2025 | 15.81 | 13/03/2025 |
| 07/03/2025 | 19.00 | 03/03/2025 | 15.69 | 06/03/2025 |
| 28/02/2025 | 19.44 | 28/02/2025 | 16.70 | 25/02/2025 |
| 21/02/2025 | 16.86 | 18/02/2025 | 14.30 | 20/02/2025 |
| 14/02/2025 | 15.52 | 14/02/2025 | 12.07 | 10/02/2025 |
| 07/02/2025 | 12.72 | 07/02/2025 | 9.41 | 03/02/2025 |
| 01/02/2025 | 11.34 | 27/01/2025 | 9.41 | 30/01/2025 |
| 24/01/2025 | 12.54 | 21/01/2025 | 10.32 | 23/01/2025 |
| 17/01/2025 | 12.15 | 13/01/2025 | 10.24 | 16/01/2025 |
| 10/01/2025 | 12.78 | 07/01/2025 | 12.05 | 06/01/2025 |
| 03/01/2025 | 13.05 | 31/12/2024 | 12.29 | 03/01/2025 |
| 31/12/2024 | 13.05 | 31/12/2024 | 13.05 | 31/12/2024 |
| 27/12/2024 | 14.13 | 23/12/2024 | 13.31 | 27/12/2024 |
| 20/12/2024 | 15.00 | 16/12/2024 | 13.85 | 19/12/2024 |