CHECKPOINT TRENDS LTD.
13 August 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE396H01019
|
BSE Code / NSE Code
|
531099 / CHECKPOINT
|
Book Value (Rs.)
|
1.02
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
45
|
EPS
|
0.05
|
P/E
|
893.91
|
|
Market Cap.
|
22.49 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
40.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2025 | 41.12 | 41.12 | 41.12 | 41.12 | 1.00 | 15.00 | 2444.00 |
41.12
|
41.12
|
| 12-08-2025 | 41.95 | 41.95 | 41.95 | 41.95 | 0.27 | 12.00 | 643.00 |
41.95
|
41.95
|
| 11-08-2025 | 42.80 | 42.80 | 42.80 | 42.80 | 1.64 | 43.00 | 3824.00 |
42.80
|
42.80
|
| 08-08-2025 | 45.45 | 45.45 | 43.67 | 43.67 | 59.00 | 190.00 | 134797.00 |
43.77
|
43.77
|
| 07-08-2025 | 44.56 | 44.56 | 44.56 | 44.56 | 2.09 | 10.00 | 4700.00 |
44.56
|
44.56
|
| 06-08-2025 | 43.69 | 43.69 | 43.69 | 43.69 | 5.74 | 9.00 | 13148.00 |
43.69
|
43.69
|
| 05-08-2025 | 42.84 | 42.84 | 42.84 | 42.84 | 2.48 | 8.00 | 5780.00 |
42.84
|
42.84
|
| 04-08-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 13.52 | 45.00 | 32201.00 |
42.00
|
42.00
|
|