CHECKPOINT TRENDS LTD.
18 December 2025 | 10:50
Industry >> Pharmaceuticals
|
ISIN No
|
INE396H01019
|
BSE Code / NSE Code
|
531099 / CHECKPOINT
|
Book Value (Rs.)
|
1.02
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
114
|
EPS
|
0.05
|
P/E
|
2,239.35
|
|
Market Cap.
|
56.33 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
100.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-12-2025 | 105.11 | 105.11 | 105.11 | 105.11 | 43.68 | 65.00 | 41560.00 |
105.11
|
105.11
|
| 16-12-2025 | 103.05 | 107.25 | 103.05 | 107.25 | 62.55 | 86.00 | 59029.00 |
105.96
|
105.96
|
| 15-12-2025 | 105.15 | 105.15 | 105.15 | 105.15 | 3.28 | 16.00 | 3120.00 |
105.15
|
105.15
|
| 12-12-2025 | 107.29 | 107.29 | 107.29 | 107.29 | 2.86 | 16.00 | 2668.00 |
107.29
|
107.29
|
| 11-12-2025 | 109.47 | 109.47 | 109.47 | 109.47 | 3.48 | 24.00 | 3177.00 |
109.47
|
109.47
|
| 10-12-2025 | 111.70 | 111.70 | 111.70 | 111.70 | 43.82 | 107.00 | 39231.00 |
111.70
|
111.70
|
| 09-12-2025 | 113.97 | 113.97 | 113.88 | 113.97 | 169.49 | 121.00 | 148739.00 |
113.95
|
113.95
|
| 08-12-2025 | 111.75 | 111.75 | 111.75 | 111.75 | 15.67 | 27.00 | 14026.00 |
111.75
|
111.75
|
|