ISIN No
|
INE488A01050
|
BSE Code / NSE Code
|
543336 / CHEMPLASTS
|
Book Value (Rs.)
|
109.98
|
Face Value
|
5.00
|
Bookclosure
|
25/07/2011
|
52Week High
|
634
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6850.89 Cr.
|
52Week Low
|
379
|
P/BV / Div Yield (%)
|
3.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
633.00
|
14/06/2024
|
380.00
|
17/02/2025
|
NSE
|
633.90
|
14/06/2024
|
379.00
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 453.45 | 22/04/2025 | 425.65 | 25/04/2025 |
17/04/2025 | 448.40 | 17/04/2025 | 434.70 | 15/04/2025 |
11/04/2025 | 435.00 | 11/04/2025 | 393.05 | 07/04/2025 |
04/04/2025 | 439.25 | 01/04/2025 | 422.00 | 04/04/2025 |
28/03/2025 | 490.60 | 25/03/2025 | 410.90 | 28/03/2025 |
21/03/2025 | 466.00 | 21/03/2025 | 406.00 | 18/03/2025 |
13/03/2025 | 449.00 | 13/03/2025 | 423.85 | 13/03/2025 |
07/03/2025 | 455.60 | 07/03/2025 | 396.00 | 03/03/2025 |
28/02/2025 | 414.95 | 27/02/2025 | 391.75 | 28/02/2025 |
21/02/2025 | 427.75 | 19/02/2025 | 380.00 | 17/02/2025 |
14/02/2025 | 458.70 | 10/02/2025 | 401.70 | 14/02/2025 |
07/02/2025 | 482.75 | 06/02/2025 | 457.90 | 07/02/2025 |
01/02/2025 | 478.05 | 30/01/2025 | 445.00 | 28/01/2025 |
24/01/2025 | 488.60 | 21/01/2025 | 465.15 | 23/01/2025 |
17/01/2025 | 487.05 | 17/01/2025 | 451.45 | 14/01/2025 |
10/01/2025 | 518.75 | 09/01/2025 | 471.00 | 10/01/2025 |
03/01/2025 | 510.20 | 30/12/2024 | 490.00 | 02/01/2025 |
31/12/2024 | 510.20 | 30/12/2024 | 492.55 | 31/12/2024 |
27/12/2024 | 524.15 | 26/12/2024 | 472.50 | 26/12/2024 |
20/12/2024 | 515.10 | 20/12/2024 | 491.15 | 18/12/2024 |
13/12/2024 | 519.75 | 09/12/2024 | 491.80 | 13/12/2024 |
06/12/2024 | 527.55 | 04/12/2024 | 485.50 | 03/12/2024 |
29/11/2024 | 512.75 | 28/11/2024 | 489.00 | 25/11/2024 |
22/11/2024 | 495.00 | 22/11/2024 | 474.60 | 18/11/2024 |
14/11/2024 | 494.80 | 11/11/2024 | 468.90 | 13/11/2024 |
08/11/2024 | 513.10 | 05/11/2024 | 464.35 | 04/11/2024 |
01/11/2024 | 495.80 | 31/10/2024 | 437.00 | 29/10/2024 |
25/10/2024 | 481.80 | 21/10/2024 | 431.90 | 25/10/2024 |
18/10/2024 | 507.80 | 14/10/2024 | 473.55 | 18/10/2024 |
11/10/2024 | 520.00 | 10/10/2024 | 480.00 | 07/10/2024 |
04/10/2024 | 529.40 | 01/10/2024 | 494.80 | 04/10/2024 |
27/09/2024 | 529.80 | 25/09/2024 | 507.00 | 27/09/2024 |
20/09/2024 | 535.00 | 18/09/2024 | 487.70 | 16/09/2024 |
13/09/2024 | 508.00 | 11/09/2024 | 487.35 | 12/09/2024 |
06/09/2024 | 516.30 | 06/09/2024 | 492.00 | 05/09/2024 |
30/08/2024 | 512.95 | 27/08/2024 | 488.25 | 26/08/2024 |
23/08/2024 | 505.20 | 22/08/2024 | 489.00 | 21/08/2024 |
16/08/2024 | 520.55 | 13/08/2024 | 487.55 | 14/08/2024 |
09/08/2024 | 602.00 | 08/08/2024 | 516.20 | 09/08/2024 |
02/08/2024 | 556.95 | 01/08/2024 | 529.00 | 02/08/2024 |
26/07/2024 | 554.00 | 22/07/2024 | 496.65 | 22/07/2024 |
19/07/2024 | 543.95 | 16/07/2024 | 500.25 | 19/07/2024 |
12/07/2024 | 552.20 | 08/07/2024 | 528.30 | 10/07/2024 |
05/07/2024 | 569.45 | 04/07/2024 | 536.95 | 01/07/2024 |
28/06/2024 | 576.00 | 25/06/2024 | 527.85 | 28/06/2024 |
21/06/2024 | 622.45 | 18/06/2024 | 555.75 | 21/06/2024 |
14/06/2024 | 633.00 | 14/06/2024 | 414.00 | 10/06/2024 |
07/06/2024 | 498.95 | 04/06/2024 | 444.35 | 04/06/2024 |
31/05/2024 | 497.65 | 27/05/2024 | 466.00 | 27/05/2024 |
24/05/2024 | 499.00 | 23/05/2024 | 472.75 | 22/05/2024 |
18/05/2024 | 496.00 | 17/05/2024 | 454.25 | 13/05/2024 |
10/05/2024 | 492.00 | 08/05/2024 | 453.95 | 07/05/2024 |
03/05/2024 | 525.00 | 30/04/2024 | 477.85 | 03/05/2024 |