|
ISIN No
|
INE488A01050
|
BSE Code / NSE Code
|
543336 / CHEMPLASTS
|
Book Value (Rs.)
|
109.98
|
Face Value
|
5.00
|
|
Bookclosure
|
25/07/2011
|
52Week High
|
530
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6333.08 Cr.
|
52Week Low
|
363
|
P/BV / Div Yield (%)
|
3.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
527.55
|
04/12/2024
|
355.05
|
20/10/2025
|
|
NSE
|
530.00
|
04/12/2024
|
362.75
|
09/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 398.00 | 23/10/2025 | 355.05 | 20/10/2025 |
| 17/10/2025 | 396.55 | 16/10/2025 | 363.70 | 13/10/2025 |
| 10/10/2025 | 393.00 | 06/10/2025 | 360.15 | 08/10/2025 |
| 03/10/2025 | 421.00 | 29/09/2025 | 379.10 | 03/10/2025 |
| 26/09/2025 | 427.30 | 22/09/2025 | 411.25 | 26/09/2025 |
| 19/09/2025 | 451.15 | 15/09/2025 | 422.80 | 18/09/2025 |
| 12/09/2025 | 439.35 | 10/09/2025 | 413.25 | 08/09/2025 |
| 05/09/2025 | 432.55 | 01/09/2025 | 411.30 | 05/09/2025 |
| 29/08/2025 | 445.10 | 25/08/2025 | 414.70 | 28/08/2025 |
| 22/08/2025 | 460.30 | 18/08/2025 | 437.00 | 18/08/2025 |
| 14/08/2025 | 433.15 | 14/08/2025 | 402.75 | 11/08/2025 |
| 08/08/2025 | 433.75 | 05/08/2025 | 405.10 | 07/08/2025 |
| 01/08/2025 | 442.75 | 28/07/2025 | 415.00 | 31/07/2025 |
| 25/07/2025 | 477.55 | 23/07/2025 | 436.35 | 25/07/2025 |
| 18/07/2025 | 459.85 | 18/07/2025 | 410.55 | 14/07/2025 |
| 11/07/2025 | 431.35 | 07/07/2025 | 415.00 | 09/07/2025 |
| 04/07/2025 | 448.60 | 02/07/2025 | 424.00 | 04/07/2025 |
| 27/06/2025 | 449.00 | 27/06/2025 | 412.05 | 23/06/2025 |
| 20/06/2025 | 444.95 | 17/06/2025 | 407.00 | 20/06/2025 |
| 13/06/2025 | 441.75 | 12/06/2025 | 424.10 | 10/06/2025 |
| 06/06/2025 | 435.00 | 06/06/2025 | 419.75 | 02/06/2025 |
| 30/05/2025 | 445.00 | 26/05/2025 | 420.50 | 30/05/2025 |
| 23/05/2025 | 451.00 | 19/05/2025 | 429.00 | 22/05/2025 |
| 16/05/2025 | 433.30 | 15/05/2025 | 396.10 | 13/05/2025 |
| 09/05/2025 | 409.95 | 05/05/2025 | 380.00 | 09/05/2025 |
| 02/05/2025 | 433.00 | 28/04/2025 | 404.60 | 02/05/2025 |
| 25/04/2025 | 453.45 | 22/04/2025 | 425.65 | 25/04/2025 |
| 17/04/2025 | 448.40 | 17/04/2025 | 434.70 | 15/04/2025 |
| 11/04/2025 | 435.00 | 11/04/2025 | 393.05 | 07/04/2025 |
| 04/04/2025 | 439.25 | 01/04/2025 | 422.00 | 04/04/2025 |
| 28/03/2025 | 490.60 | 25/03/2025 | 410.90 | 28/03/2025 |
| 21/03/2025 | 466.00 | 21/03/2025 | 406.00 | 18/03/2025 |
| 13/03/2025 | 449.00 | 13/03/2025 | 423.85 | 13/03/2025 |
| 07/03/2025 | 455.60 | 07/03/2025 | 396.00 | 03/03/2025 |
| 28/02/2025 | 414.95 | 27/02/2025 | 391.75 | 28/02/2025 |
| 21/02/2025 | 427.75 | 19/02/2025 | 380.00 | 17/02/2025 |
| 14/02/2025 | 458.70 | 10/02/2025 | 401.70 | 14/02/2025 |
| 07/02/2025 | 482.75 | 06/02/2025 | 457.90 | 07/02/2025 |
| 01/02/2025 | 478.05 | 30/01/2025 | 445.00 | 28/01/2025 |
| 24/01/2025 | 488.60 | 21/01/2025 | 465.15 | 23/01/2025 |
| 17/01/2025 | 487.05 | 17/01/2025 | 451.45 | 14/01/2025 |
| 10/01/2025 | 518.75 | 09/01/2025 | 471.00 | 10/01/2025 |
| 03/01/2025 | 510.20 | 30/12/2024 | 490.00 | 02/01/2025 |
| 31/12/2024 | 510.20 | 30/12/2024 | 492.55 | 31/12/2024 |
| 27/12/2024 | 524.15 | 26/12/2024 | 472.50 | 26/12/2024 |
| 20/12/2024 | 515.10 | 20/12/2024 | 491.15 | 18/12/2024 |
| 13/12/2024 | 519.75 | 09/12/2024 | 491.80 | 13/12/2024 |
| 06/12/2024 | 527.55 | 04/12/2024 | 485.50 | 03/12/2024 |
| 29/11/2024 | 512.75 | 28/11/2024 | 489.00 | 25/11/2024 |
| 22/11/2024 | 495.00 | 22/11/2024 | 474.60 | 18/11/2024 |
| 14/11/2024 | 494.80 | 11/11/2024 | 468.90 | 13/11/2024 |
| 08/11/2024 | 513.10 | 05/11/2024 | 464.35 | 04/11/2024 |
| 01/11/2024 | 495.80 | 31/10/2024 | 437.00 | 29/10/2024 |