KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 09, 2026 - 3:59PM >>  ABB India 5991.5  [ -1.23% ]  ACC 1451.6  [ -3.31% ]  Ambuja Cements 452.4  [ -3.06% ]  Asian Paints 2217  [ -2.75% ]  Axis Bank 1288.35  [ -2.09% ]  Bajaj Auto 9379.15  [ -4.42% ]  Bank of Baroda 288.15  [ -2.40% ]  Bharti Airtel 1867.15  [ -0.23% ]  Bharat Heavy 255.3  [ -1.39% ]  Bharat Petroleum 331.1  [ -6.12% ]  Britannia Industries 5881.9  [ -1.73% ]  Cipla 1320  [ -0.13% ]  Coal India 437.7  [ -0.61% ]  Colgate Palm 2161.4  [ -1.91% ]  Dabur India 465.05  [ -2.89% ]  DLF 574.7  [ -0.57% ]  Dr. Reddy's Lab. 1283.5  [ -1.56% ]  GAIL (India) 148.9  [ -4.31% ]  Grasim Industries 2671.3  [ -1.67% ]  HCL Technologies 1358.6  [ 0.13% ]  HDFC Bank 839.2  [ -2.09% ]  Hero MotoCorp 5455  [ -0.97% ]  Hindustan Unilever 2194  [ -1.44% ]  Hindalco Industries 945.5  [ -1.37% ]  ICICI Bank 1277.4  [ -2.74% ]  Indian Hotels Co. 611.8  [ -1.91% ]  IndusInd Bank 883  [ -3.68% ]  Infosys 1314.35  [ 0.47% ]  ITC 306.1  [ -1.18% ]  Jindal Steel 1148  [ -2.71% ]  Kotak Mahindra Bank 386.05  [ -3.48% ]  L&T 3840  [ -2.76% ]  Lupin 2300  [ -1.90% ]  Mahi. & Mahi 3187.25  [ -4.39% ]  Maruti Suzuki India 13487.25  [ -4.68% ]  MTNL 25.44  [ -5.95% ]  Nestle India 1236.2  [ -1.29% ]  NIIT 62.45  [ -4.42% ]  NMDC 79.18  [ -0.59% ]  NTPC 376.45  [ -1.05% ]  ONGC 270.05  [ -3.17% ]  Punj. NationlBak 115.2  [ -3.44% ]  Power Grid Corpn. 295.25  [ -1.32% ]  Reliance Industries 1424.45  [ 1.37% ]  SBI 1098.7  [ -3.92% ]  Vedanta 709.3  [ -1.65% ]  Shipping Corpn. 233.6  [ -2.93% ]  Sun Pharmaceutical 1807.6  [ 0.48% ]  Tata Chemicals 697.4  [ -1.39% ]  Tata Consumer Produc 1097.25  [ -1.75% ]  Tata Motors Passenge 331.95  [ -5.35% ]  Tata Steel 191.05  [ -3.75% ]  Tata Power Co. 372.9  [ -0.68% ]  Tata Consult. Serv. 2527.7  [ -1.17% ]  Tech Mahindra 1335.5  [ 0.26% ]  UltraTech Cement 11360  [ -5.23% ]  United Spirits 1353.4  [ -2.46% ]  Wipro 198.6  [ 1.59% ]  Zee Entertainment 79.94  [ -2.30% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CHEMPLAST SANMAR LTD.

09 March 2026 | 03:57

Industry >> Petrochem - Polymers

Select Another Company

ISIN No INE488A01050 BSE Code / NSE Code 543336 / CHEMPLASTS Book Value (Rs.) 115.97 Face Value 5.00
Bookclosure 25/07/2011 52Week High 492 EPS 0.00 P/E 0.00
Market Cap. 3733.76 Cr. 52Week Low 214 P/BV / Div Yield (%) 2.04 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.60 25/03/2025 214.00 05/03/2026
NSE 491.90 25/03/2025 214.00 05/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/03/2026250.0002/03/2026214.0005/03/2026
27/02/2026289.6523/02/2026239.1527/02/2026
20/02/2026325.0016/02/2026278.8020/02/2026
13/02/2026339.0012/02/2026248.8009/02/2026
06/02/2026269.7503/02/2026245.0002/02/2026
30/01/2026263.7529/01/2026238.1027/01/2026
23/01/2026273.5519/01/2026240.8023/01/2026
16/01/2026287.2013/01/2026232.0012/01/2026
09/01/2026268.9505/01/2026241.0009/01/2026
02/01/2026270.0002/01/2026247.4530/12/2025
31/12/2025265.0031/12/2025247.4530/12/2025
26/12/2025282.6522/12/2025252.7022/12/2025
19/12/2025268.7515/12/2025245.3519/12/2025
12/12/2025273.2510/12/2025255.9509/12/2025
05/12/2025290.9001/12/2025260.0005/12/2025
28/11/2025311.0024/11/2025283.1528/11/2025
21/11/2025344.1017/11/2025307.0021/11/2025
14/11/2025378.4010/11/2025333.7514/11/2025
07/11/2025412.0004/11/2025370.7507/11/2025
31/10/2025413.0528/10/2025391.0527/10/2025
24/10/2025398.0023/10/2025355.0520/10/2025
17/10/2025396.5516/10/2025363.7013/10/2025
10/10/2025393.0006/10/2025360.1508/10/2025
03/10/2025421.0029/09/2025379.1003/10/2025
26/09/2025427.3022/09/2025411.2526/09/2025
19/09/2025451.1515/09/2025422.8018/09/2025
12/09/2025439.3510/09/2025413.2508/09/2025
05/09/2025432.5501/09/2025411.3005/09/2025
29/08/2025445.1025/08/2025414.7028/08/2025
22/08/2025460.3018/08/2025437.0018/08/2025
14/08/2025433.1514/08/2025402.7511/08/2025
08/08/2025433.7505/08/2025405.1007/08/2025
01/08/2025442.7528/07/2025415.0031/07/2025
25/07/2025477.5523/07/2025436.3525/07/2025
18/07/2025459.8518/07/2025410.5514/07/2025
11/07/2025431.3507/07/2025415.0009/07/2025
04/07/2025448.6002/07/2025424.0004/07/2025
27/06/2025449.0027/06/2025412.0523/06/2025
20/06/2025444.9517/06/2025407.0020/06/2025
13/06/2025441.7512/06/2025424.1010/06/2025
06/06/2025435.0006/06/2025419.7502/06/2025
30/05/2025445.0026/05/2025420.5030/05/2025
23/05/2025451.0019/05/2025429.0022/05/2025
16/05/2025433.3015/05/2025396.1013/05/2025
09/05/2025409.9505/05/2025380.0009/05/2025
02/05/2025433.0028/04/2025404.6002/05/2025
25/04/2025453.4522/04/2025425.6525/04/2025
17/04/2025448.4017/04/2025434.7015/04/2025
11/04/2025435.0011/04/2025393.0507/04/2025
04/04/2025439.2501/04/2025422.0004/04/2025
28/03/2025490.6025/03/2025410.9028/03/2025
21/03/2025466.0021/03/2025406.0018/03/2025
13/03/2025449.0013/03/2025423.8513/03/2025