KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 09, 2026 - 3:59PM >>  ABB India 5094.95  [ 1.06% ]  ACC 1706.65  [ -1.04% ]  Ambuja Cements 541.65  [ -0.97% ]  Asian Paints Ltd. 2834.7  [ 1.72% ]  Axis Bank Ltd. 1274.1  [ -0.99% ]  Bajaj Auto 9619.2  [ -1.45% ]  Bank of Baroda 302.95  [ 1.07% ]  Bharti Airtel 2041.55  [ -1.20% ]  Bharat Heavy Ele 277.5  [ 1.91% ]  Bharat Petroleum 354.8  [ 0.06% ]  Britannia Ind. 5978  [ -0.91% ]  Cipla 1464  [ 0.23% ]  Coal India 420.4  [ -1.12% ]  Colgate Palm 2053.65  [ 0.39% ]  Dabur India 522.35  [ 0.59% ]  DLF Ltd. 677.9  [ -2.08% ]  Dr. Reddy's Labs 1215.3  [ 0.65% ]  GAIL (India) 164  [ 0.34% ]  Grasim Inds. 2774.55  [ -0.60% ]  HCL Technologies 1663.2  [ 0.91% ]  HDFC Bank 936.05  [ -1.11% ]  Hero MotoCorp 5808.7  [ -0.76% ]  Hindustan Unilever 2368.35  [ -0.76% ]  Hindalco Indus. 901.95  [ -0.17% ]  ICICI Bank 1404.25  [ -2.17% ]  Indian Hotels Co 697.2  [ -0.94% ]  IndusInd Bank 886.15  [ 0.35% ]  Infosys L 1614.6  [ 0.09% ]  ITC Ltd. 338.6  [ -0.67% ]  Jindal Steel 1013.9  [ -0.03% ]  Kotak Mahindra Bank 2123.6  [ -0.44% ]  L&T 4027.8  [ 0.00% ]  Lupin Ltd. 2174  [ -0.75% ]  Mahi. & Mahi 3689.6  [ -0.93% ]  Maruti Suzuki India 16473.25  [ -1.14% ]  MTNL 34.73  [ -0.43% ]  Nestle India 1298.6  [ -0.62% ]  NIIT Ltd. 86.01  [ -2.92% ]  NMDC Ltd. 80.13  [ -1.83% ]  NTPC 335.6  [ -2.47% ]  ONGC 233.65  [ 0.95% ]  Punj. NationlBak 123.3  [ 0.41% ]  Power Grid Corpo 258.35  [ -0.44% ]  Reliance Inds. 1476.05  [ 0.39% ]  SBI 1000.7  [ 0.29% ]  Vedanta 612.2  [ 1.43% ]  Shipping Corpn. 217.4  [ -0.25% ]  Sun Pharma. 1736.8  [ -1.40% ]  Tata Chemicals 753  [ -1.41% ]  Tata Consumer Produc 1183.6  [ -1.17% ]  Tata Motors Passenge 355.45  [ -1.10% ]  Tata Steel 178.9  [ -0.72% ]  Tata Power Co. 368.3  [ -1.58% ]  Tata Consultancy 3216  [ 0.37% ]  Tech Mahindra 1584.8  [ 0.46% ]  UltraTech Cement 11917  [ -1.18% ]  United Spirits 1337.4  [ -0.86% ]  Wipro 262.5  [ 0.10% ]  Zee Entertainment En 91.1  [ 0.59% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CHEMPLAST SANMAR LTD.

    09 January 2026 | 03:59

    Industry >> Petrochem - Polymers

    Select Another Company

    ISIN No INE488A01050 BSE Code / NSE Code 543336 / CHEMPLASTS Book Value (Rs.) 123.51 Face Value 5.00
    Bookclosure 25/07/2011 52Week High 519 EPS 0.00 P/E 0.00
    Market Cap. 3827.83 Cr. 52Week Low 245 P/BV / Div Yield (%) 1.96 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-01-2026249.50252.15247.90250.958.42127.003357.00 250.68 250.68
    07-01-2026251.30252.65248.85250.5519.74323.007872.00 250.71 250.71
    06-01-2026258.75258.75249.00254.8010.36230.004083.00 253.73 253.73
    05-01-2026266.05268.95257.00258.15123.77463.0046359.00 266.98 266.98
    02-01-2026256.00270.00255.80266.6536.50348.0013661.00 267.22 267.22
    01-01-2026262.00262.00255.50255.905.76105.002236.00 257.77 257.77
    31-12-2025249.35265.00249.35262.00359.06327.00140700.00 255.20 255.20
    30-12-2025255.15255.45247.45250.4515.21244.006050.00 251.44 251.44
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.