CHEMPLAST SANMAR LTD.
14 November 2025 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE488A01050
|
BSE Code / NSE Code
|
543336 / CHEMPLASTS
|
Book Value (Rs.)
|
7.00
|
Face Value
|
5.00
|
|
Bookclosure
|
25/07/2011
|
52Week High
|
530
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5456.36 Cr.
|
52Week Low
|
334
|
P/BV / Div Yield (%)
|
49.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 345.40 | 350.00 | 333.75 | 345.10 | 52.41 | 1211.00 | 15390.00 |
340.56
|
340.56
|
| 13-11-2025 | 363.50 | 372.00 | 341.45 | 345.40 | 42.85 | 1008.00 | 12036.00 |
356.02
|
356.02
|
| 12-11-2025 | 367.00 | 372.45 | 363.00 | 367.00 | 13.96 | 222.00 | 3793.00 |
367.95
|
367.95
|
| 11-11-2025 | 361.55 | 368.45 | 361.55 | 367.00 | 9.18 | 210.00 | 2514.00 |
365.18
|
365.18
|
| 10-11-2025 | 378.40 | 378.40 | 364.95 | 366.25 | 12.95 | 191.00 | 3505.00 |
369.47
|
369.47
|
| 07-11-2025 | 374.85 | 378.55 | 370.75 | 376.55 | 4.36 | 103.00 | 1163.00 |
374.98
|
374.98
|
| 06-11-2025 | 392.25 | 392.25 | 372.05 | 372.75 | 27.29 | 1289.00 | 7205.00 |
378.80
|
378.80
|
| 04-11-2025 | 407.40 | 412.00 | 386.00 | 387.25 | 8.15 | 270.00 | 2043.00 |
399.15
|
399.15
|
|