CHEMPLAST SANMAR LTD.
22 September 2025 | 03:49
Industry >> Petrochem - Polymers
|
ISIN No
|
INE488A01050
|
BSE Code / NSE Code
|
543336 / CHEMPLASTS
|
Book Value (Rs.)
|
109.98
|
Face Value
|
5.00
|
|
Bookclosure
|
25/07/2011
|
52Week High
|
530
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6691.20 Cr.
|
52Week Low
|
379
|
P/BV / Div Yield (%)
|
3.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 424.00 | 430.30 | 424.00 | 429.85 | 7.83 | 169.00 | 1833.00 |
427.26
|
427.26
|
| 18-09-2025 | 435.85 | 435.85 | 422.80 | 427.35 | 20.23 | 451.00 | 4711.00 |
429.38
|
429.38
|
| 17-09-2025 | 439.50 | 440.55 | 430.00 | 436.00 | 6.63 | 212.00 | 1518.00 |
436.51
|
436.51
|
| 16-09-2025 | 438.60 | 440.00 | 428.70 | 435.05 | 14.48 | 365.00 | 3333.00 |
434.34
|
434.34
|
| 15-09-2025 | 428.00 | 451.15 | 428.00 | 441.95 | 108.60 | 1322.00 | 24424.00 |
444.66
|
444.66
|
| 12-09-2025 | 433.05 | 434.00 | 426.25 | 428.95 | 12.00 | 178.00 | 2789.00 |
430.40
|
430.40
|
| 11-09-2025 | 431.25 | 435.85 | 428.60 | 434.25 | 3.95 | 120.00 | 913.00 |
432.61
|
432.61
|
| 10-09-2025 | 427.75 | 439.35 | 426.00 | 432.60 | 18.17 | 307.00 | 4190.00 |
433.61
|
433.61
|
|