|
ISIN No
|
INE536H01010
|
BSE Code / NSE Code
|
532756 / CIEINDIA
|
Book Value (Rs.)
|
196.62
|
Face Value
|
10.00
|
|
Bookclosure
|
22/04/2026
|
52Week High
|
526
|
EPS
|
21.83
|
P/E
|
20.94
|
|
Market Cap.
|
17344.45 Cr.
|
52Week Low
|
381
|
P/BV / Div Yield (%)
|
2.33 / 1.53
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
525.85
|
23/02/2026
|
382.20
|
29/08/2025
|
|
NSE
|
526.00
|
23/02/2026
|
381.10
|
29/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/04/2026 | 503.85 | 24/04/2026 | 452.75 | 24/04/2026 |
| 17/04/2026 | 501.10 | 17/04/2026 | 472.45 | 13/04/2026 |
| 10/04/2026 | 492.00 | 09/04/2026 | 452.25 | 06/04/2026 |
| 02/04/2026 | 459.95 | 02/04/2026 | 438.60 | 30/03/2026 |
| 27/03/2026 | 463.80 | 23/03/2026 | 432.70 | 24/03/2026 |
| 20/03/2026 | 483.90 | 18/03/2026 | 427.00 | 16/03/2026 |
| 13/03/2026 | 475.20 | 11/03/2026 | 436.65 | 13/03/2026 |
| 06/03/2026 | 484.95 | 05/03/2026 | 430.05 | 02/03/2026 |
| 27/02/2026 | 525.85 | 23/02/2026 | 467.40 | 27/02/2026 |
| 20/02/2026 | 480.10 | 20/02/2026 | 449.95 | 16/02/2026 |
| 13/02/2026 | 464.00 | 13/02/2026 | 420.00 | 09/02/2026 |
| 06/02/2026 | 434.90 | 05/02/2026 | 408.00 | 01/02/2026 |
| 30/01/2026 | 420.00 | 30/01/2026 | 401.90 | 27/01/2026 |
| 23/01/2026 | 424.00 | 23/01/2026 | 392.00 | 20/01/2026 |
| 16/01/2026 | 410.00 | 13/01/2026 | 397.80 | 12/01/2026 |
| 09/01/2026 | 440.00 | 05/01/2026 | 405.30 | 09/01/2026 |
| 02/01/2026 | 448.65 | 31/12/2025 | 382.90 | 30/12/2025 |
| 31/12/2025 | 448.65 | 31/12/2025 | 382.90 | 30/12/2025 |
| 26/12/2025 | 404.95 | 24/12/2025 | 392.35 | 26/12/2025 |
| 19/12/2025 | 402.40 | 15/12/2025 | 385.40 | 18/12/2025 |
| 12/12/2025 | 415.40 | 10/12/2025 | 398.50 | 12/12/2025 |
| 05/12/2025 | 429.00 | 04/12/2025 | 408.30 | 01/12/2025 |
| 28/11/2025 | 418.00 | 24/11/2025 | 404.25 | 24/11/2025 |
| 21/11/2025 | 434.20 | 17/11/2025 | 412.70 | 21/11/2025 |
| 14/11/2025 | 442.95 | 10/11/2025 | 426.00 | 10/11/2025 |
| 07/11/2025 | 445.00 | 06/11/2025 | 422.00 | 07/11/2025 |
| 31/10/2025 | 444.85 | 27/10/2025 | 427.10 | 27/10/2025 |
| 24/10/2025 | 447.90 | 23/10/2025 | 423.95 | 24/10/2025 |
| 17/10/2025 | 457.90 | 17/10/2025 | 408.80 | 15/10/2025 |
| 10/10/2025 | 431.40 | 10/10/2025 | 406.00 | 06/10/2025 |
| 03/10/2025 | 423.05 | 29/09/2025 | 392.05 | 01/10/2025 |
| 26/09/2025 | 448.00 | 22/09/2025 | 415.80 | 26/09/2025 |
| 19/09/2025 | 442.75 | 19/09/2025 | 401.65 | 16/09/2025 |
| 12/09/2025 | 410.15 | 09/09/2025 | 396.10 | 08/09/2025 |
| 05/09/2025 | 409.15 | 02/09/2025 | 384.35 | 01/09/2025 |
| 29/08/2025 | 401.90 | 25/08/2025 | 382.20 | 29/08/2025 |
| 22/08/2025 | 412.90 | 19/08/2025 | 395.80 | 18/08/2025 |
| 14/08/2025 | 410.30 | 14/08/2025 | 391.10 | 13/08/2025 |
| 08/08/2025 | 410.00 | 08/08/2025 | 396.00 | 07/08/2025 |
| 01/08/2025 | 416.15 | 28/07/2025 | 400.00 | 29/07/2025 |
| 25/07/2025 | 435.20 | 22/07/2025 | 412.25 | 25/07/2025 |
| 18/07/2025 | 441.30 | 17/07/2025 | 410.25 | 16/07/2025 |
| 11/07/2025 | 455.15 | 07/07/2025 | 430.00 | 11/07/2025 |
| 04/07/2025 | 457.00 | 30/06/2025 | 438.60 | 01/07/2025 |
| 27/06/2025 | 465.80 | 24/06/2025 | 437.00 | 26/06/2025 |
| 20/06/2025 | 457.00 | 19/06/2025 | 435.40 | 19/06/2025 |
| 13/06/2025 | 487.10 | 12/06/2025 | 442.45 | 13/06/2025 |
| 06/06/2025 | 460.15 | 04/06/2025 | 437.25 | 02/06/2025 |
| 30/05/2025 | 466.00 | 26/05/2025 | 443.00 | 30/05/2025 |
| 23/05/2025 | 455.10 | 20/05/2025 | 438.00 | 21/05/2025 |
| 16/05/2025 | 444.70 | 16/05/2025 | 410.50 | 12/05/2025 |
| 09/05/2025 | 419.00 | 08/05/2025 | 394.00 | 09/05/2025 |
| 02/05/2025 | 412.95 | 29/04/2025 | 390.70 | 02/05/2025 |