CIE AUTOMOTIVE INDIA LTD.
17 October 2025 | 12:00
Industry >> Forgings
ISIN No
|
INE536H01010
|
BSE Code / NSE Code
|
532756 / CIEINDIA
|
Book Value (Rs.)
|
173.36
|
Face Value
|
10.00
|
Bookclosure
|
23/04/2025
|
52Week High
|
547
|
EPS
|
21.81
|
P/E
|
19.80
|
Market Cap.
|
16384.66 Cr.
|
52Week Low
|
357
|
P/BV / Div Yield (%)
|
2.49 / 1.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 432.60 | 457.90 | 427.75 | 431.75 | 780.13 | 4535.00 | 174245.00 |
447.72
|
447.72
|
16-10-2025 | 418.50 | 427.85 | 416.50 | 425.75 | 54.06 | 536.00 | 12770.00 |
423.34
|
423.34
|
15-10-2025 | 414.05 | 423.00 | 408.80 | 416.75 | 38.33 | 477.00 | 9227.00 |
415.44
|
415.44
|
14-10-2025 | 415.65 | 417.00 | 411.80 | 412.50 | 11.55 | 153.00 | 2792.00 |
413.73
|
413.73
|
13-10-2025 | 412.05 | 420.40 | 412.05 | 416.75 | 35.45 | 412.00 | 8495.00 |
417.33
|
417.33
|
10-10-2025 | 412.25 | 431.40 | 411.55 | 423.00 | 23.34 | 346.00 | 5572.00 |
418.87
|
418.87
|
09-10-2025 | 419.25 | 419.25 | 409.25 | 415.30 | 53.16 | 624.00 | 12834.00 |
414.19
|
414.19
|
08-10-2025 | 410.05 | 429.80 | 409.50 | 419.20 | 140.64 | 1494.00 | 33294.00 |
422.43
|
422.43
|
|