CIE AUTOMOTIVE INDIA LTD.
25 July 2025 | 12:00
Industry >> Forgings
ISIN No
|
INE536H01010
|
BSE Code / NSE Code
|
532756 / CIEINDIA
|
Book Value (Rs.)
|
168.42
|
Face Value
|
10.00
|
Bookclosure
|
23/04/2025
|
52Week High
|
608
|
EPS
|
21.81
|
P/E
|
18.96
|
Market Cap.
|
15690.43 Cr.
|
52Week Low
|
357
|
P/BV / Div Yield (%)
|
2.46 / 1.69
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 423.00 | 423.00 | 412.25 | 413.55 | 20.29 | 503.00 | 4880.00 |
415.76
|
415.76
|
24-07-2025 | 419.10 | 425.90 | 419.10 | 423.65 | 20.71 | 330.00 | 4893.00 |
423.26
|
423.26
|
23-07-2025 | 419.75 | 424.85 | 418.55 | 419.70 | 17.83 | 265.00 | 4241.00 |
420.40
|
420.40
|
22-07-2025 | 420.25 | 435.20 | 420.25 | 422.75 | 30.42 | 491.00 | 7157.00 |
425.05
|
425.05
|
21-07-2025 | 433.50 | 433.50 | 425.00 | 428.75 | 29.21 | 1064.00 | 6817.00 |
428.52
|
428.52
|
18-07-2025 | 434.25 | 437.00 | 427.90 | 429.05 | 6.02 | 109.00 | 1394.00 |
431.78
|
431.78
|
17-07-2025 | 438.00 | 441.30 | 432.85 | 434.25 | 48.85 | 547.00 | 11209.00 |
435.85
|
435.85
|
16-07-2025 | 435.00 | 438.65 | 410.25 | 436.35 | 115.51 | 1997.00 | 26931.00 |
428.90
|
428.90
|
|