KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 29, 2026 - 11:15AM >>  ABB India 7233.55  [ -0.77% ]  ACC 1451  [ 0.74% ]  Ambuja Cements 460.55  [ 0.30% ]  Asian Paints 2445.6  [ -0.70% ]  Axis Bank 1287.7  [ -0.13% ]  Bajaj Auto 9605.45  [ 1.19% ]  Bank of Baroda 269.7  [ 0.73% ]  Bharti Airtel 1895  [ 2.68% ]  Bharat Heavy 351.65  [ -0.94% ]  Bharat Petroleum 305.65  [ -0.67% ]  Britannia Industries 5682  [ 0.37% ]  Cipla 1319.5  [ 0.88% ]  Coal India 478.05  [ 2.38% ]  Colgate Palm 2125.35  [ -0.08% ]  Dabur India 453.25  [ 0.76% ]  DLF 600.35  [ 2.11% ]  Dr. Reddy's Lab. 1343  [ -0.87% ]  GAIL (India) 165.2  [ -0.33% ]  Grasim Industries 2805.5  [ 0.85% ]  HCL Technologies 1203.6  [ 0.61% ]  HDFC Bank 785.65  [ 0.43% ]  Hero MotoCorp 5155.15  [ 1.65% ]  Hindustan Unilever 2305.05  [ 0.73% ]  Hindalco Industries 1069  [ -0.49% ]  ICICI Bank 1290.05  [ -0.13% ]  Indian Hotels Co. 654.25  [ 0.35% ]  IndusInd Bank 912.3  [ 3.10% ]  Infosys 1176.7  [ 2.09% ]  ITC 311.65  [ 2.36% ]  Jindal Steel 1241.85  [ -1.86% ]  Kotak Mahindra Bank 384.2  [ 1.69% ]  L&T 4084.6  [ 1.18% ]  Lupin 2315.5  [ 0.58% ]  Mahi. & Mahi 3179.5  [ 2.96% ]  Maruti Suzuki India 13480  [ 4.56% ]  MTNL 31.92  [ 0.44% ]  Nestle India 1454  [ 0.98% ]  NIIT 71.13  [ -0.64% ]  NMDC 91.02  [ 0.15% ]  NTPC 409.3  [ 0.68% ]  ONGC 303.95  [ 0.86% ]  Punj. NationlBak 111.6  [ 0.18% ]  Power Grid Corpn. 321.85  [ 0.91% ]  Reliance Industries 1423.75  [ 2.51% ]  SBI 1097.75  [ 0.63% ]  Vedanta 746.55  [ 0.99% ]  Shipping Corpn. 310.15  [ 2.04% ]  Sun Pharmaceutical 1753.35  [ 0.32% ]  Tata Chemicals 798.9  [ -0.36% ]  Tata Consumer 1156.7  [ 0.75% ]  Tata Motors Passenge 358.65  [ 2.25% ]  Tata Steel 215.95  [ 0.42% ]  Tata Power Co. 459.9  [ -0.36% ]  Tata Consult. Serv. 2473.8  [ 1.19% ]  Tech Mahindra 1448  [ 2.76% ]  UltraTech Cement 11981.3  [ 1.40% ]  United Spirits 1378.5  [ 0.36% ]  Wipro 202.85  [ 0.60% ]  Zee Entertainment 91.8  [ -1.34% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CIE AUTOMOTIVE INDIA LTD.

    29 April 2026 | 11:04

    Industry >> Forgings

    Select Another Company

    ISIN No INE536H01010 BSE Code / NSE Code 532756 / CIEINDIA Book Value (Rs.) 196.62 Face Value 10.00
    Bookclosure 22/04/2026 52Week High 526 EPS 21.83 P/E 21.72
    Market Cap. 17991.26 Cr. 52Week Low 381 P/BV / Div Yield (%) 2.41 / 1.48 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-04-2026484.00489.60467.30470.15328.072256.0068400.00 479.63 479.63
    27-04-2026471.15485.70463.75483.90521.864184.00109164.00 478.06 478.06
    24-04-2026492.05503.85452.75456.901408.128185.00292894.00 480.76 480.76
    23-04-2026474.55476.35465.75468.656095.991764.001296670.00 470.13 470.13
    22-04-2026488.95488.95466.35471.85240.932707.0050764.00 474.61 474.61
    21-04-2026491.85495.20487.50494.10105.581151.0021455.00 492.08 492.08
    20-04-2026491.50497.45483.55485.95211.033118.0043012.00 490.62 490.62
    17-04-2026488.85501.10482.00490.15110.631121.0022555.00 490.48 490.48
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.