CIE AUTOMOTIVE INDIA LTD.
04 July 2025 | 12:00
Industry >> Forgings
|
ISIN No
|
INE536H01010
|
BSE Code / NSE Code
|
532756 / CIEINDIA
|
Book Value (Rs.)
|
168.42
|
Face Value
|
10.00
|
|
Bookclosure
|
23/04/2025
|
52Week High
|
622
|
EPS
|
21.81
|
P/E
|
20.76
|
|
Market Cap.
|
17177.53 Cr.
|
52Week Low
|
357
|
P/BV / Div Yield (%)
|
2.69 / 1.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 450.05 | 455.95 | 446.10 | 452.95 | 31.71 | 403.00 | 7016.00 |
451.96
|
451.96
|
| 03-07-2025 | 446.95 | 455.85 | 444.85 | 450.00 | 52.25 | 924.00 | 11616.00 |
449.78
|
449.78
|
| 02-07-2025 | 451.05 | 451.05 | 441.35 | 447.55 | 28.84 | 417.00 | 6461.00 |
446.43
|
446.43
|
| 01-07-2025 | 444.95 | 456.60 | 438.60 | 445.20 | 29.41 | 647.00 | 6610.00 |
444.95
|
444.95
|
| 30-06-2025 | 457.00 | 457.00 | 441.60 | 443.40 | 35.58 | 442.00 | 7915.00 |
449.58
|
449.58
|
| 27-06-2025 | 445.00 | 448.65 | 445.00 | 447.15 | 11.80 | 206.00 | 2639.00 |
447.10
|
447.10
|
| 26-06-2025 | 445.20 | 454.30 | 437.00 | 444.55 | 26.62 | 363.00 | 5973.00 |
445.73
|
445.73
|
| 25-06-2025 | 448.75 | 454.00 | 446.80 | 449.80 | 30.14 | 421.00 | 6690.00 |
450.55
|
450.55
|
|