|
ISIN No
|
INE897D01015
|
BSE Code / NSE Code
|
531283 / CINDRELL
|
Book Value (Rs.)
|
17.56
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
15
|
EPS
|
0.18
|
P/E
|
54.35
|
|
Market Cap.
|
4.16 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.06
|
29/10/2025
|
8.60
|
14/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/10/2026 | 10.00 | 14/10/2026 | 10.00 | 14/10/2026 |
| 09/10/2026 | 10.00 | 06/10/2026 | 10.00 | 06/10/2026 |
| 01/10/2026 | 10.00 | 30/09/2026 | 10.00 | 30/09/2026 |
| 25/09/2026 | 9.95 | 24/09/2026 | 9.95 | 24/09/2026 |
| 18/09/2026 | 10.47 | 17/09/2026 | 10.47 | 17/09/2026 |
| 11/09/2026 | 10.50 | 07/09/2026 | 9.98 | 08/09/2026 |
| 04/09/2026 | 10.00 | 04/09/2026 | 10.00 | 04/09/2026 |
| 28/08/2026 | 9.98 | 25/08/2026 | 9.98 | 25/08/2026 |
| 21/08/2026 | 9.98 | 20/08/2026 | 9.98 | 20/08/2026 |
| 07/08/2026 | 10.50 | 07/08/2026 | 10.50 | 07/08/2026 |
| 31/07/2026 | 10.93 | 27/07/2026 | 10.93 | 27/07/2026 |
| 24/07/2026 | 11.50 | 22/07/2026 | 11.50 | 22/07/2026 |
| 17/07/2026 | 11.50 | 16/07/2026 | 11.50 | 16/07/2026 |
| 10/07/2026 | 11.50 | 10/07/2026 | 11.50 | 10/07/2026 |
| 03/07/2026 | 11.55 | 03/07/2026 | 11.55 | 03/07/2026 |
| 25/06/2026 | 11.55 | 24/06/2026 | 11.00 | 22/06/2026 |
| 19/06/2026 | 11.00 | 18/06/2026 | 10.50 | 16/06/2026 |
| 12/06/2026 | 11.02 | 10/06/2026 | 10.47 | 12/06/2026 |
| 05/06/2026 | 10.22 | 02/06/2026 | 10.00 | 04/06/2026 |
| 29/05/2026 | 9.92 | 26/05/2026 | 9.45 | 25/05/2026 |
| 22/05/2026 | 9.92 | 21/05/2026 | 9.45 | 18/05/2026 |
| 15/05/2026 | 9.00 | 14/05/2026 | 9.00 | 14/05/2026 |
| 30/04/2026 | 9.44 | 27/04/2026 | 9.36 | 30/04/2026 |
| 24/04/2026 | 9.42 | 21/04/2026 | 9.42 | 21/04/2026 |
| 17/04/2026 | 9.78 | 16/04/2026 | 9.40 | 17/04/2026 |
| 10/04/2026 | 9.78 | 07/04/2026 | 9.32 | 06/04/2026 |
| 02/04/2026 | 8.88 | 30/03/2026 | 8.88 | 30/03/2026 |
| 27/03/2026 | 8.88 | 27/03/2026 | 8.88 | 27/03/2026 |
| 20/03/2026 | 9.33 | 20/03/2026 | 8.89 | 19/03/2026 |
| 13/03/2026 | 10.45 | 09/03/2026 | 9.35 | 13/03/2026 |
| 06/03/2026 | 10.46 | 02/03/2026 | 9.96 | 04/03/2026 |
| 27/02/2026 | 10.45 | 27/02/2026 | 9.50 | 25/02/2026 |
| 20/02/2026 | 10.29 | 18/02/2026 | 9.45 | 20/02/2026 |
| 13/02/2026 | 9.79 | 10/02/2026 | 9.50 | 10/02/2026 |
| 06/02/2026 | 9.51 | 04/02/2026 | 9.04 | 04/02/2026 |
| 30/01/2026 | 9.51 | 27/01/2026 | 9.06 | 28/01/2026 |
| 23/01/2026 | 9.92 | 23/01/2026 | 9.05 | 20/01/2026 |
| 16/01/2026 | 9.04 | 13/01/2026 | 8.60 | 14/01/2026 |
| 09/01/2026 | 10.83 | 07/01/2026 | 9.50 | 09/01/2026 |
| 02/01/2026 | 11.40 | 01/01/2026 | 11.40 | 01/01/2026 |
| 26/12/2025 | 11.98 | 23/12/2025 | 11.98 | 23/12/2025 |
| 19/12/2025 | 12.61 | 16/12/2025 | 11.43 | 15/12/2025 |
| 12/12/2025 | 13.30 | 08/12/2025 | 12.01 | 12/12/2025 |
| 05/12/2025 | 14.00 | 02/12/2025 | 13.30 | 03/12/2025 |
| 28/11/2025 | 14.45 | 28/11/2025 | 14.44 | 28/11/2025 |
| 14/11/2025 | 13.78 | 10/11/2025 | 13.78 | 10/11/2025 |
| 07/11/2025 | 14.06 | 03/11/2025 | 13.78 | 04/11/2025 |
| 31/10/2025 | 15.06 | 29/10/2025 | 13.50 | 28/10/2025 |
| 24/10/2025 | 13.50 | 24/10/2025 | 12.25 | 20/10/2025 |