ISIN No
|
INE704H01022
|
BSE Code / NSE Code
|
532807 / CINELINE
|
Book Value (Rs.)
|
40.82
|
Face Value
|
5.00
|
Bookclosure
|
12/09/2017
|
52Week High
|
151
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
309.05 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
149.95
|
11/12/2024
|
75.81
|
18/03/2025
|
NSE
|
150.79
|
12/07/2024
|
73.64
|
18/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 91.35 | 14/05/2025 | 87.00 | 13/05/2025 |
09/05/2025 | 93.40 | 05/05/2025 | 84.00 | 09/05/2025 |
02/05/2025 | 94.00 | 28/04/2025 | 87.15 | 02/05/2025 |
25/04/2025 | 100.00 | 21/04/2025 | 90.80 | 25/04/2025 |
17/04/2025 | 106.19 | 16/04/2025 | 95.09 | 17/04/2025 |
11/04/2025 | 105.98 | 08/04/2025 | 91.18 | 09/04/2025 |
04/04/2025 | 98.93 | 04/04/2025 | 85.47 | 01/04/2025 |
28/03/2025 | 82.50 | 24/03/2025 | 76.51 | 27/03/2025 |
21/03/2025 | 82.88 | 21/03/2025 | 75.81 | 18/03/2025 |
13/03/2025 | 90.00 | 10/03/2025 | 80.61 | 13/03/2025 |
07/03/2025 | 94.40 | 06/03/2025 | 82.35 | 04/03/2025 |
28/02/2025 | 97.30 | 25/02/2025 | 88.35 | 28/02/2025 |
21/02/2025 | 104.19 | 20/02/2025 | 93.50 | 18/02/2025 |
14/02/2025 | 101.43 | 11/02/2025 | 92.00 | 10/02/2025 |
07/02/2025 | 94.36 | 06/02/2025 | 85.15 | 04/02/2025 |
01/02/2025 | 101.20 | 28/01/2025 | 90.30 | 29/01/2025 |
24/01/2025 | 109.00 | 24/01/2025 | 99.30 | 24/01/2025 |
17/01/2025 | 124.45 | 13/01/2025 | 105.70 | 17/01/2025 |
10/01/2025 | 130.00 | 06/01/2025 | 122.00 | 10/01/2025 |
03/01/2025 | 130.95 | 03/01/2025 | 120.60 | 30/12/2024 |
31/12/2024 | 126.35 | 31/12/2024 | 120.60 | 30/12/2024 |
27/12/2024 | 129.00 | 23/12/2024 | 115.10 | 23/12/2024 |
20/12/2024 | 141.90 | 17/12/2024 | 128.40 | 19/12/2024 |
13/12/2024 | 149.95 | 11/12/2024 | 117.00 | 09/12/2024 |
06/12/2024 | 120.00 | 06/12/2024 | 109.25 | 02/12/2024 |
29/11/2024 | 118.00 | 28/11/2024 | 98.80 | 26/11/2024 |
22/11/2024 | 116.90 | 21/11/2024 | 96.25 | 21/11/2024 |
14/11/2024 | 107.50 | 13/11/2024 | 100.30 | 13/11/2024 |
08/11/2024 | 112.00 | 05/11/2024 | 103.25 | 07/11/2024 |
01/11/2024 | 114.05 | 31/10/2024 | 103.05 | 28/10/2024 |
25/10/2024 | 111.00 | 21/10/2024 | 102.55 | 23/10/2024 |
18/10/2024 | 114.55 | 15/10/2024 | 107.00 | 15/10/2024 |
11/10/2024 | 115.50 | 11/10/2024 | 105.00 | 07/10/2024 |
04/10/2024 | 120.25 | 03/10/2024 | 113.50 | 04/10/2024 |
27/09/2024 | 125.60 | 25/09/2024 | 117.05 | 26/09/2024 |
20/09/2024 | 128.80 | 16/09/2024 | 116.00 | 18/09/2024 |
13/09/2024 | 126.25 | 13/09/2024 | 114.85 | 13/09/2024 |
06/09/2024 | 126.50 | 05/09/2024 | 118.65 | 04/09/2024 |
30/08/2024 | 125.85 | 26/08/2024 | 120.30 | 30/08/2024 |
23/08/2024 | 129.05 | 20/08/2024 | 120.70 | 22/08/2024 |
16/08/2024 | 146.95 | 13/08/2024 | 114.85 | 14/08/2024 |
09/08/2024 | 126.00 | 06/08/2024 | 120.40 | 05/08/2024 |
02/08/2024 | 132.00 | 29/07/2024 | 126.05 | 31/07/2024 |
26/07/2024 | 134.05 | 22/07/2024 | 116.00 | 22/07/2024 |
19/07/2024 | 147.30 | 16/07/2024 | 133.00 | 19/07/2024 |
12/07/2024 | 149.90 | 12/07/2024 | 129.65 | 10/07/2024 |
05/07/2024 | 136.95 | 05/07/2024 | 130.10 | 01/07/2024 |
28/06/2024 | 147.90 | 26/06/2024 | 128.50 | 28/06/2024 |
21/06/2024 | 133.15 | 19/06/2024 | 125.50 | 19/06/2024 |
14/06/2024 | 137.40 | 14/06/2024 | 122.00 | 10/06/2024 |
07/06/2024 | 126.00 | 03/06/2024 | 115.05 | 05/06/2024 |
31/05/2024 | 129.60 | 27/05/2024 | 123.15 | 31/05/2024 |
24/05/2024 | 142.90 | 22/05/2024 | 119.55 | 21/05/2024 |
18/05/2024 | 122.40 | 14/05/2024 | 116.05 | 13/05/2024 |