|
ISIN No
|
INE704H01022
|
BSE Code / NSE Code
|
532807 / CINELINE
|
Book Value (Rs.)
|
40.82
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2017
|
52Week High
|
104
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
301.75 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
2.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
106.19
|
16/04/2025
|
73.00
|
01/04/2026
|
|
NSE
|
103.98
|
16/04/2025
|
73.35
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 88.65 | 10/04/2026 | 80.11 | 07/04/2026 |
| 02/04/2026 | 82.98 | 30/03/2026 | 73.00 | 01/04/2026 |
| 27/03/2026 | 88.99 | 23/03/2026 | 80.03 | 27/03/2026 |
| 20/03/2026 | 89.00 | 20/03/2026 | 81.00 | 16/03/2026 |
| 13/03/2026 | 89.00 | 10/03/2026 | 83.00 | 12/03/2026 |
| 06/03/2026 | 88.56 | 02/03/2026 | 83.49 | 04/03/2026 |
| 27/02/2026 | 91.80 | 25/02/2026 | 82.13 | 23/02/2026 |
| 20/02/2026 | 88.62 | 17/02/2026 | 81.41 | 20/02/2026 |
| 13/02/2026 | 87.75 | 13/02/2026 | 85.00 | 13/02/2026 |
| 06/02/2026 | 86.87 | 03/02/2026 | 81.25 | 02/02/2026 |
| 30/01/2026 | 93.00 | 28/01/2026 | 82.46 | 30/01/2026 |
| 23/01/2026 | 89.60 | 23/01/2026 | 79.36 | 21/01/2026 |
| 16/01/2026 | 89.77 | 12/01/2026 | 82.66 | 12/01/2026 |
| 09/01/2026 | 91.88 | 07/01/2026 | 81.00 | 09/01/2026 |
| 02/01/2026 | 95.27 | 29/12/2025 | 83.00 | 30/12/2025 |
| 31/12/2025 | 95.27 | 29/12/2025 | 83.00 | 30/12/2025 |
| 26/12/2025 | 95.50 | 26/12/2025 | 84.11 | 22/12/2025 |
| 19/12/2025 | 95.17 | 15/12/2025 | 84.97 | 19/12/2025 |
| 12/12/2025 | 94.85 | 11/12/2025 | 80.75 | 08/12/2025 |
| 05/12/2025 | 89.34 | 01/12/2025 | 83.58 | 05/12/2025 |
| 28/11/2025 | 87.26 | 25/11/2025 | 80.50 | 28/11/2025 |
| 21/11/2025 | 104.00 | 20/11/2025 | 83.26 | 21/11/2025 |
| 14/11/2025 | 94.10 | 10/11/2025 | 83.38 | 12/11/2025 |
| 07/11/2025 | 97.44 | 06/11/2025 | 82.34 | 06/11/2025 |
| 31/10/2025 | 102.00 | 31/10/2025 | 82.31 | 27/10/2025 |
| 24/10/2025 | 91.80 | 24/10/2025 | 82.01 | 21/10/2025 |
| 17/10/2025 | 90.00 | 13/10/2025 | 79.14 | 17/10/2025 |
| 10/10/2025 | 91.75 | 06/10/2025 | 85.05 | 09/10/2025 |
| 03/10/2025 | 91.98 | 03/10/2025 | 85.29 | 30/09/2025 |
| 26/09/2025 | 91.79 | 24/09/2025 | 83.36 | 22/09/2025 |
| 19/09/2025 | 86.59 | 18/09/2025 | 81.51 | 18/09/2025 |
| 12/09/2025 | 91.98 | 09/09/2025 | 82.46 | 12/09/2025 |
| 05/09/2025 | 90.00 | 04/09/2025 | 85.05 | 04/09/2025 |
| 29/08/2025 | 93.60 | 25/08/2025 | 87.00 | 29/08/2025 |
| 22/08/2025 | 100.00 | 18/08/2025 | 82.00 | 20/08/2025 |
| 14/08/2025 | 93.00 | 12/08/2025 | 88.94 | 13/08/2025 |
| 08/08/2025 | 92.99 | 07/08/2025 | 88.74 | 07/08/2025 |
| 01/08/2025 | 99.00 | 31/07/2025 | 89.36 | 30/07/2025 |
| 25/07/2025 | 92.24 | 24/07/2025 | 87.50 | 24/07/2025 |
| 18/07/2025 | 94.00 | 16/07/2025 | 89.50 | 18/07/2025 |
| 11/07/2025 | 94.94 | 10/07/2025 | 90.02 | 09/07/2025 |
| 04/07/2025 | 93.22 | 04/07/2025 | 86.01 | 02/07/2025 |
| 27/06/2025 | 93.95 | 26/06/2025 | 85.21 | 23/06/2025 |
| 20/06/2025 | 94.00 | 17/06/2025 | 84.45 | 19/06/2025 |
| 13/06/2025 | 96.35 | 09/06/2025 | 89.60 | 12/06/2025 |
| 06/06/2025 | 94.60 | 06/06/2025 | 88.20 | 05/06/2025 |
| 30/05/2025 | 93.00 | 26/05/2025 | 89.50 | 26/05/2025 |
| 23/05/2025 | 93.00 | 20/05/2025 | 90.20 | 22/05/2025 |
| 16/05/2025 | 92.00 | 16/05/2025 | 87.00 | 13/05/2025 |
| 09/05/2025 | 93.40 | 05/05/2025 | 84.00 | 09/05/2025 |
| 02/05/2025 | 94.00 | 28/04/2025 | 87.15 | 02/05/2025 |
| 25/04/2025 | 100.00 | 21/04/2025 | 90.80 | 25/04/2025 |
| 17/04/2025 | 106.19 | 16/04/2025 | 95.09 | 17/04/2025 |