CINELINE INDIA LTD.
13 October 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE704H01022
|
BSE Code / NSE Code
|
532807 / CINELINE
|
Book Value (Rs.)
|
40.82
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2017
|
52Week High
|
149
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
295.45 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 82.51 | 90.00 | 82.50 | 86.95 | 0.67 | 34.00 | 790.00 |
85.36
|
85.36
|
| 10-10-2025 | 87.43 | 88.53 | 86.01 | 88.51 | 0.28 | 15.00 | 326.00 |
86.61
|
86.61
|
| 09-10-2025 | 89.39 | 89.39 | 85.05 | 87.24 | 0.72 | 34.00 | 829.00 |
86.56
|
86.56
|
| 08-10-2025 | 89.70 | 90.61 | 89.29 | 90.61 | 0.08 | 8.00 | 88.00 |
90.14
|
90.14
|
| 07-10-2025 | 89.16 | 91.00 | 88.62 | 90.64 | 2.02 | 37.00 | 2238.00 |
90.11
|
90.11
|
| 06-10-2025 | 90.13 | 91.75 | 89.72 | 90.68 | 6.93 | 53.00 | 7632.00 |
90.77
|
90.77
|
| 03-10-2025 | 89.44 | 91.98 | 88.00 | 90.29 | 11.22 | 49.00 | 12475.00 |
89.91
|
89.91
|
| 01-10-2025 | 88.62 | 91.47 | 87.32 | 90.56 | 14.44 | 138.00 | 16096.00 |
89.74
|
89.74
|
|