CINELINE INDIA LTD.
26 June 2025 | 03:40
Industry >> Entertainment & Media
|
ISIN No
|
INE704H01022
|
BSE Code / NSE Code
|
532807 / CINELINE
|
Book Value (Rs.)
|
40.82
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2017
|
52Week High
|
151
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
306.58 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2025 | 92.99 | 92.99 | 90.15 | 91.33 | 1.46 | 67.00 | 1613.00 |
90.46
|
90.46
|
| 24-06-2025 | 89.00 | 90.31 | 88.00 | 90.27 | 2.62 | 49.00 | 2907.00 |
90.18
|
90.18
|
| 23-06-2025 | 89.28 | 89.28 | 85.21 | 86.01 | 1.93 | 79.00 | 2223.00 |
86.90
|
86.90
|
| 20-06-2025 | 87.75 | 89.34 | 86.00 | 89.00 | 7.88 | 150.00 | 8878.00 |
88.71
|
88.71
|
| 19-06-2025 | 89.00 | 89.26 | 84.45 | 89.04 | 2.37 | 155.00 | 2747.00 |
86.25
|
86.25
|
| 18-06-2025 | 92.56 | 93.50 | 88.69 | 88.80 | 2.62 | 108.00 | 2892.00 |
90.65
|
90.65
|
| 17-06-2025 | 89.11 | 94.00 | 89.11 | 93.35 | 2.62 | 203.00 | 2835.00 |
92.53
|
92.53
|
| 16-06-2025 | 91.90 | 93.50 | 90.01 | 93.50 | 4.26 | 11.00 | 4610.00 |
92.50
|
92.50
|
|