CINELINE INDIA LTD.
21 May 2026 | 02:11
Industry >> Entertainment & Media
|
ISIN No
|
INE704H01022
|
BSE Code / NSE Code
|
532807 / CINELINE
|
Book Value (Rs.)
|
44.17
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2017
|
52Week High
|
98
|
EPS
|
3.36
|
P/E
|
24.00
|
|
Market Cap.
|
276.32 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
1.83 / 1.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 78.89 | 80.00 | 78.89 | 80.00 | 0.22 | 3.00 | 275.00 |
79.89
|
79.89
|
| 19-05-2026 | 80.00 | 80.50 | 78.00 | 78.01 | 0.23 | 22.00 | 298.00 |
78.47
|
78.47
|
| 18-05-2026 | 78.00 | 79.50 | 76.11 | 79.42 | 2.23 | 82.00 | 2855.00 |
78.06
|
78.06
|
| 15-05-2026 | 87.21 | 90.04 | 80.29 | 81.29 | 2.79 | 96.00 | 3257.00 |
85.63
|
85.63
|
| 14-05-2026 | 84.80 | 93.45 | 84.80 | 86.35 | 0.11 | 17.00 | 126.00 |
86.32
|
86.32
|
| 13-05-2026 | 85.08 | 88.99 | 83.01 | 87.59 | 0.02 | 6.00 | 20.00 |
83.80
|
83.80
|
| 12-05-2026 | 87.00 | 88.00 | 84.21 | 84.60 | 0.61 | 17.00 | 704.00 |
86.29
|
86.29
|
| 11-05-2026 | 86.40 | 86.40 | 85.25 | 85.45 | 0.71 | 10.00 | 825.00 |
85.68
|
85.68
|
|