CINELINE INDIA LTD.
16 January 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE704H01022
|
BSE Code / NSE Code
|
532807 / CINELINE
|
Book Value (Rs.)
|
40.82
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2017
|
52Week High
|
113
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
283.83 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2026 | 83.05 | 83.05 | 83.05 | 83.05 | 0.01 | 1.00 | 10.00 |
83.00
|
83.00
|
| 12-01-2026 | 89.77 | 89.77 | 82.66 | 83.05 | 0.25 | 8.00 | 303.00 |
83.05
|
83.05
|
| 09-01-2026 | 83.50 | 87.99 | 81.00 | 81.55 | 0.05 | 4.00 | 63.00 |
83.10
|
83.10
|
| 07-01-2026 | 86.10 | 91.88 | 85.32 | 89.11 | 0.62 | 92.00 | 709.00 |
86.97
|
86.97
|
| 06-01-2026 | 86.05 | 86.05 | 86.05 | 86.05 | 0.04 | 1.00 | 50.00 |
86.04
|
86.04
|
| 05-01-2026 | 86.05 | 90.24 | 86.05 | 90.24 | 0.23 | 15.00 | 263.00 |
87.66
|
87.66
|
| 02-01-2026 | 88.22 | 88.22 | 85.10 | 85.69 | 0.98 | 19.00 | 1137.00 |
86.47
|
86.47
|
| 01-01-2026 | 87.55 | 88.07 | 85.02 | 85.02 | 2.12 | 39.00 | 2426.00 |
87.24
|
87.24
|
|