CINELINE INDIA LTD.
15 May 2025 | 03:42
Industry >> Entertainment & Media
|
ISIN No
|
INE704H01022
|
BSE Code / NSE Code
|
532807 / CINELINE
|
Book Value (Rs.)
|
40.82
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2017
|
52Week High
|
151
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
309.05 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 0.02 | 1.00 | 18.00 |
91.00
|
91.00
|
| 14-05-2025 | 91.10 | 91.35 | 89.99 | 90.00 | 6.27 | 24.00 | 6969.00 |
90.00
|
90.00
|
| 13-05-2025 | 87.00 | 89.40 | 87.00 | 87.01 | 2.79 | 19.00 | 3209.00 |
87.01
|
87.01
|
| 09-05-2025 | 86.00 | 86.98 | 84.00 | 85.53 | 1.29 | 18.00 | 1520.00 |
85.11
|
85.11
|
| 08-05-2025 | 90.99 | 90.99 | 86.00 | 86.47 | 1.19 | 24.00 | 1350.00 |
88.22
|
88.22
|
| 07-05-2025 | 91.50 | 91.50 | 87.16 | 89.39 | 4.52 | 31.00 | 5114.00 |
88.47
|
88.47
|
| 06-05-2025 | 92.60 | 92.60 | 91.52 | 91.53 | 0.08 | 5.00 | 87.00 |
91.57
|
91.57
|
| 05-05-2025 | 89.50 | 93.40 | 89.50 | 93.15 | 0.53 | 11.00 | 577.00 |
92.32
|
92.32
|
|