CINELINE INDIA LTD.
25 July 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE704H01022
|
BSE Code / NSE Code
|
532807 / CINELINE
|
Book Value (Rs.)
|
40.82
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2017
|
52Week High
|
149
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
308.53 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 89.53 | 91.27 | 88.05 | 90.23 | 0.87 | 50.00 | 969.00 |
89.54
|
89.54
|
| 24-07-2025 | 90.18 | 92.24 | 87.50 | 87.96 | 7.66 | 182.00 | 8617.00 |
88.89
|
88.89
|
| 23-07-2025 | 91.21 | 91.79 | 90.48 | 90.80 | 1.75 | 55.00 | 1913.00 |
91.35
|
91.35
|
| 22-07-2025 | 89.79 | 90.98 | 89.46 | 90.00 | 2.38 | 159.00 | 2649.00 |
90.02
|
90.02
|
| 21-07-2025 | 91.39 | 91.39 | 88.69 | 91.14 | 2.16 | 283.00 | 2393.00 |
90.24
|
90.24
|
| 18-07-2025 | 91.18 | 93.08 | 89.50 | 89.99 | 4.53 | 74.00 | 5008.00 |
90.52
|
90.52
|
| 17-07-2025 | 93.22 | 93.22 | 92.01 | 92.65 | 1.40 | 60.00 | 1506.00 |
92.86
|
92.86
|
| 16-07-2025 | 91.80 | 94.00 | 90.50 | 93.21 | 4.57 | 144.00 | 4977.00 |
91.78
|
91.78
|
|