CINELINE INDIA LTD.
15 October 2026 | 09:55
Industry >> Entertainment & Media
|
ISIN No
|
INE704H01022
|
BSE Code / NSE Code
|
532807 / CINELINE
|
Book Value (Rs.)
|
40.83
|
Face Value
|
5.00
|
|
Bookclosure
|
16/09/2026
|
52Week High
|
104
|
EPS
|
3.02
|
P/E
|
30.58
|
|
Market Cap.
|
352.16 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
2.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2026 | 90.69 | 94.00 | 88.63 | 92.22 | 1.76 | 53.00 | 1904.00 |
92.62
|
92.62
|
| 13-10-2026 | 90.00 | 90.60 | 88.52 | 90.04 | 0.20 | 20.00 | 225.00 |
89.53
|
89.53
|
| 12-10-2026 | 85.20 | 93.28 | 85.20 | 89.17 | 0.02 | 15.00 | 26.00 |
88.69
|
88.69
|
| 09-10-2026 | 91.00 | 92.58 | 89.16 | 91.61 | 0.47 | 33.00 | 525.00 |
89.85
|
89.85
|
| 08-10-2026 | 93.61 | 94.00 | 91.14 | 91.36 | 0.10 | 9.00 | 111.00 |
93.16
|
93.16
|
| 07-10-2026 | 89.40 | 95.45 | 88.00 | 93.00 | 4.41 | 175.00 | 4803.00 |
91.90
|
91.90
|
| 06-10-2026 | 87.11 | 88.47 | 86.25 | 88.32 | 0.57 | 20.00 | 654.00 |
86.63
|
86.63
|
| 05-10-2026 | 89.97 | 89.97 | 85.07 | 87.54 | 0.07 | 12.00 | 78.00 |
86.19
|
86.19
|
|