CINELINE INDIA LTD.
14 August 2026 | 03:51
Industry >> Entertainment & Media
|
ISIN No
|
INE704H01022
|
BSE Code / NSE Code
|
532807 / CINELINE
|
Book Value (Rs.)
|
41.14
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2017
|
52Week High
|
98
|
EPS
|
3.02
|
P/E
|
29.72
|
|
Market Cap.
|
342.21 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
2.18 / 1.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 90.89 | 90.89 | 88.79 | 88.86 | 0.16 | 12.00 | 181.00 |
88.96
|
88.96
|
| 12-08-2026 | 90.18 | 90.85 | 89.00 | 89.04 | 3.33 | 33.00 | 3697.00 |
90.00
|
90.00
|
| 11-08-2026 | 89.06 | 89.89 | 88.26 | 88.66 | 0.07 | 8.00 | 83.00 |
89.27
|
89.27
|
| 07-08-2026 | 90.06 | 90.06 | 90.04 | 90.04 | 0.04 | 3.00 | 45.00 |
90.04
|
90.04
|
| 06-08-2026 | 91.40 | 91.40 | 91.40 | 91.40 | 0.05 | 2.00 | 50.00 |
91.40
|
91.40
|
| 05-08-2026 | 88.55 | 90.50 | 88.55 | 89.58 | 0.74 | 45.00 | 819.00 |
90.17
|
90.17
|
| 04-08-2026 | 88.62 | 90.00 | 88.45 | 90.00 | 1.73 | 121.00 | 1934.00 |
89.47
|
89.47
|
| 03-08-2026 | 89.45 | 92.66 | 88.65 | 88.70 | 2.39 | 70.00 | 2659.00 |
89.74
|
89.74
|
|