KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 17, 2026 - 3:11PM >>  ABB India 6235.75  [ 0.28% ]  ACC 1378.55  [ 0.37% ]  Ambuja Cements 430.5  [ 0.50% ]  Asian Paints 2238  [ 0.93% ]  Axis Bank 1214.6  [ -0.01% ]  Bajaj Auto 9144.15  [ 0.72% ]  Bank of Baroda 278.6  [ -0.50% ]  Bharti Airtel 1811.25  [ 1.25% ]  Bharat Heavy 252.9  [ -0.24% ]  Bharat Petroleum 301  [ -1.30% ]  Britannia Industries 5849.9  [ 0.16% ]  Cipla 1298  [ -0.06% ]  Coal India 460.75  [ 0.21% ]  Colgate Palm 1935.45  [ -0.23% ]  Dabur India 457.25  [ -0.28% ]  DLF 532.25  [ 0.42% ]  Dr. Reddy's Lab. 1280.85  [ 0.45% ]  GAIL (India) 146  [ -0.03% ]  Grasim Industries 2665.2  [ 0.39% ]  HCL Technologies 1303.85  [ -1.87% ]  HDFC Bank 838.8  [ -0.20% ]  Hero MotoCorp 5315  [ 0.72% ]  Hindustan Unilever 2177.55  [ 0.14% ]  Hindalco Industries 920.8  [ -0.03% ]  ICICI Bank 1280.9  [ 0.62% ]  Indian Hotels Co. 614.9  [ 0.25% ]  IndusInd Bank 812.55  [ -1.50% ]  Infosys 1222  [ -2.21% ]  ITC 306.8  [ -0.45% ]  Jindal Steel 1131.4  [ -0.09% ]  Kotak Mahindra Bank 370.4  [ 0.11% ]  L&T 3473.3  [ 0.27% ]  Lupin 2309.55  [ 0.85% ]  Mahi. & Mahi 3100.2  [ 2.12% ]  Maruti Suzuki India 12980  [ 1.78% ]  MTNL 24.82  [ 0.69% ]  Nestle India 1217.7  [ 0.49% ]  NIIT 62.77  [ 0.14% ]  NMDC 77.24  [ -0.41% ]  NTPC 383.65  [ 0.38% ]  ONGC 260.45  [ 0.02% ]  Punj. NationlBak 110.65  [ -0.23% ]  Power Grid Corpn. 297.7  [ 0.10% ]  Reliance Industries 1401.6  [ 0.47% ]  SBI 1058.4  [ -0.76% ]  Vedanta 682.2  [ -0.47% ]  Shipping Corpn. 236.4  [ 1.37% ]  Sun Pharmaceutical 1794.25  [ 0.66% ]  Tata Chemicals 657.2  [ -0.11% ]  Tata Consumer 1095.1  [ 0.26% ]  Tata Motors Passenge 316.3  [ 0.68% ]  Tata Steel 189.05  [ 1.02% ]  Tata Power Co. 395.2  [ 1.23% ]  Tata Consult. Serv. 2365  [ -1.80% ]  Tech Mahindra 1321.1  [ -1.27% ]  UltraTech Cement 11076  [ -0.21% ]  United Spirits 1319.3  [ 0.23% ]  Wipro 189.75  [ -2.64% ]  Zee Entertainment 75.26  [ -0.21% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CITY ONLINE SERVICES LTD.

16 March 2026 | 12:00

Industry >> Telecom Services

Select Another Company

ISIN No INE158C01014 BSE Code / NSE Code 538674 / CITYONLINE Book Value (Rs.) -0.78 Face Value 10.00
Bookclosure 28/09/2020 52Week High 10 EPS 0.07 P/E 105.82
Market Cap. 3.66 Cr. 52Week Low 5 P/BV / Div Yield (%) -9.14 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.05 12/05/2025 4.86 09/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/03/20267.1716/03/20266.8216/03/2026
13/03/20268.0209/03/20267.1712/03/2026
06/03/20268.6802/03/20268.0204/03/2026
27/02/20268.4723/02/20267.8223/02/2026
20/02/20268.2120/02/20267.0817/02/2026
13/02/20267.7413/02/20266.8309/02/2026
06/02/20266.5106/02/20266.1501/02/2026
30/01/20266.4728/01/20266.0430/01/2026
23/01/20266.3621/01/20265.7621/01/2026
16/01/20265.5116/01/20265.2512/01/2026
09/01/20265.3406/01/20264.8609/01/2026
02/01/20265.9129/12/20255.3402/01/2026
31/12/20255.9129/12/20255.3531/12/2025
26/12/20256.8823/12/20256.2226/12/2025
19/12/20257.6219/12/20257.2419/12/2025
12/12/20258.5211/12/20257.9510/12/2025
05/12/20259.1503/12/20258.1105/12/2025
28/11/20258.3127/11/20257.1926/11/2025
21/11/20258.8820/11/20257.6817/11/2025
14/11/20257.3214/11/20256.0410/11/2025
07/11/20256.2204/11/20255.6207/11/2025
31/10/20257.3029/10/20256.5431/10/2025
24/10/20257.8920/10/20257.3524/10/2025
17/10/20259.0913/10/20258.3015/10/2025
10/10/20259.0009/10/20259.0009/10/2025
03/10/20259.2601/10/20258.4029/09/2025
26/09/20258.6122/09/20258.0024/09/2025
19/09/20258.7817/09/20257.6015/09/2025
12/09/20258.9310/09/20257.3212/09/2025
05/09/20258.4302/09/20257.2904/09/2025
29/08/20258.5025/08/20258.0328/08/2025
22/08/20258.7018/08/20258.2021/08/2025
14/08/20258.7914/08/20258.1411/08/2025
08/08/20258.1408/08/20257.4004/08/2025
01/08/20257.6729/07/20257.2630/07/2025
25/07/20257.5225/07/20257.0621/07/2025
18/07/20257.4417/07/20256.8814/07/2025
11/07/20256.5611/07/20256.0111/07/2025
04/07/20256.6830/06/20256.0303/07/2025
27/06/20257.0523/06/20256.0426/06/2025
20/06/20257.6816/06/20256.4420/06/2025
13/06/20258.2509/06/20257.3213/06/2025
06/06/20258.9503/06/20257.1306/06/2025
30/05/20259.2930/05/20257.8927/05/2025
23/05/202510.0019/05/20258.7323/05/2025
16/05/202510.0512/05/20258.7315/05/2025
09/05/20259.9807/05/20258.3205/05/2025
02/05/20258.7402/05/20257.2029/04/2025
25/04/20257.3525/04/20256.6525/04/2025
17/04/20257.0116/04/20256.1517/04/2025
11/04/20257.7908/04/20256.4211/04/2025
04/04/20257.2303/04/20256.4302/04/2025
28/03/20256.4428/03/20255.8224/03/2025
21/03/20256.4318/03/20255.7019/03/2025