CITY ONLINE SERVICES LTD.
19 February 2026 | 04:00
Industry >> Telecom Services
|
ISIN No
|
INE158C01014
|
BSE Code / NSE Code
|
538674 / CITYONLINE
|
Book Value (Rs.)
|
-0.60
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
10
|
EPS
|
0.07
|
P/E
|
116.72
|
|
Market Cap.
|
4.04 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-12.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-02-2026 | 7.45 | 7.82 | 7.08 | 7.82 | 0.04 | 7.00 | 556.00 |
7.65
|
7.65
|
| 16-02-2026 | 7.96 | 7.96 | 7.45 | 7.45 | 0.11 | 20.00 | 1362.00 |
7.88
|
7.88
|
| 13-02-2026 | 7.59 | 7.74 | 7.30 | 7.59 | 0.00 | 8.00 | 65.00 |
7.58
|
7.58
|
| 12-02-2026 | 7.67 | 7.67 | 7.52 | 7.52 | 0.01 | 6.00 | 118.00 |
7.52
|
7.52
|
| 11-02-2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 2.00 | 58.00 |
7.52
|
7.52
|
| 10-02-2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00 | 2.00 | 28.00 |
7.14
|
7.14
|
| 09-02-2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00 | 1.00 | 20.00 |
6.80
|
6.80
|
| 06-02-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00 | 2.00 | 18.00 |
6.50
|
6.50
|
|