CITY ONLINE SERVICES LTD.
27 June 2025 | 12:00
Industry >> Telecom Services
ISIN No
|
INE158C01014
|
BSE Code / NSE Code
|
538674 / CITYONLINE
|
Book Value (Rs.)
|
-0.15
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2020
|
52Week High
|
11
|
EPS
|
0.07
|
P/E
|
99.70
|
Market Cap.
|
3.45 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 6.68 | 6.68 | 6.09 | 6.68 | 0.67 | 18.00 | 10138.00 |
6.59
|
6.59
|
26-06-2025 | 6.04 | 6.66 | 6.04 | 6.37 | 2.39 | 24.00 | 39074.00 |
6.12
|
6.12
|
25-06-2025 | 6.68 | 7.01 | 6.35 | 6.35 | 0.41 | 16.00 | 5897.00 |
6.90
|
6.90
|
24-06-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0.04 | 7.00 | 528.00 |
6.68
|
6.68
|
23-06-2025 | 7.05 | 7.05 | 6.65 | 7.03 | 0.09 | 16.00 | 1328.00 |
6.72
|
6.72
|
20-06-2025 | 6.77 | 7.10 | 6.44 | 6.99 | 0.01 | 8.00 | 106.00 |
6.54
|
6.54
|
19-06-2025 | 6.78 | 6.78 | 6.45 | 6.77 | 0.82 | 18.00 | 12640.00 |
6.48
|
6.48
|
18-06-2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15 | 16.00 | 2171.00 |
6.78
|
6.78
|
|