CITY ONLINE SERVICES LTD.
29 January 2026 | 11:05
Industry >> Telecom Services
|
ISIN No
|
INE158C01014
|
BSE Code / NSE Code
|
538674 / CITYONLINE
|
Book Value (Rs.)
|
-0.60
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
10
|
EPS
|
0.07
|
P/E
|
94.63
|
|
Market Cap.
|
3.27 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-10.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-01-2026 | 6.47 | 6.47 | 6.34 | 6.34 | 0.01 | 2.00 | 100.00 |
6.34
|
6.34
|
| 27-01-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0.01 | 1.00 | 100.00 |
6.34
|
6.34
|
| 23-01-2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00 | 1.00 | 39.00 |
6.03
|
6.03
|
| 21-01-2026 | 6.18 | 6.36 | 5.76 | 5.76 | 0.71 | 21.00 | 12330.00 |
5.79
|
5.79
|
| 20-01-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0.01 | 4.00 | 116.00 |
6.05
|
6.05
|
| 19-01-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.07 | 6.00 | 1209.00 |
5.78
|
5.78
|
| 16-01-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0.01 | 3.00 | 217.00 |
5.51
|
5.51
|
| 12-01-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 1.00 | 10.00 |
5.20
|
5.20
|
|