CITY ONLINE SERVICES LTD.
31 July 2025 | 04:01
Industry >> Telecom Services
|
ISIN No
|
INE158C01014
|
BSE Code / NSE Code
|
538674 / CITYONLINE
|
Book Value (Rs.)
|
-0.15
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
11
|
EPS
|
0.07
|
P/E
|
110.45
|
|
Market Cap.
|
3.82 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-07-2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00 | 2.00 | 10.00 |
7.20
|
7.20
|
| 29-07-2025 | 7.67 | 7.67 | 7.40 | 7.40 | 0.17 | 7.00 | 2267.00 |
7.43
|
7.43
|
| 28-07-2025 | 7.38 | 7.52 | 7.38 | 7.52 | 0.01 | 4.00 | 107.00 |
7.51
|
7.51
|
| 25-07-2025 | 7.38 | 7.52 | 7.38 | 7.38 | 0.11 | 8.00 | 1554.00 |
7.38
|
7.38
|
| 24-07-2025 | 7.24 | 7.38 | 7.24 | 7.38 | 0.00 | 3.00 | 51.00 |
7.37
|
7.37
|
| 23-07-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0.04 | 4.00 | 618.00 |
7.24
|
7.24
|
| 22-07-2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 2.00 | 21.00 |
7.10
|
7.10
|
| 21-07-2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.10 | 3.00 | 1436.00 |
7.06
|
7.06
|
|