CITY ONLINE SERVICES LTD.
06 June 2025 | 12:00
Industry >> Telecom Services
ISIN No
|
INE158C01014
|
BSE Code / NSE Code
|
538674 / CITYONLINE
|
Book Value (Rs.)
|
-0.15
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2020
|
52Week High
|
11
|
EPS
|
0.07
|
P/E
|
117.31
|
Market Cap.
|
4.06 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 7.42 | 7.87 | 7.13 | 7.86 | 0.84 | 27.00 | 11502.00 |
7.28
|
7.28
|
05-06-2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.12 | 6.00 | 1536.00 |
7.50
|
7.50
|
04-06-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | 19.00 | 12619.00 |
7.89
|
7.89
|
03-06-2025 | 8.95 | 8.95 | 8.30 | 8.30 | 0.37 | 22.00 | 4508.00 |
8.30
|
8.30
|
02-06-2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.09 | 16.00 | 1063.00 |
8.73
|
8.73
|
30-05-2025 | 9.29 | 9.29 | 8.41 | 9.18 | 0.23 | 19.00 | 2663.00 |
8.60
|
8.60
|
29-05-2025 | 9.21 | 9.21 | 8.85 | 8.85 | 0.02 | 9.00 | 232.00 |
8.96
|
8.96
|
28-05-2025 | 9.14 | 9.14 | 8.28 | 8.78 | 0.05 | 11.00 | 654.00 |
8.35
|
8.35
|
|