CITY ONLINE SERVICES LTD.
21 September 2026 | 04:01
Industry >> Telecom Services
|
ISIN No
|
INE158C01014
|
BSE Code / NSE Code
|
538674 / CITYONLINE
|
Book Value (Rs.)
|
-1.42
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2020
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.02 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-5.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 7.52 | 7.82 | 7.45 | 7.78 | 0.16 | 10.00 | 2088.00 |
7.46
|
7.46
|
| 18-09-2026 | 7.48 | 7.48 | 7.45 | 7.45 | 0.00 | 2.00 | 21.00 |
7.43
|
7.43
|
| 17-09-2026 | 7.20 | 7.66 | 7.20 | 7.30 | 0.20 | 8.00 | 2604.00 |
7.55
|
7.55
|
| 16-09-2026 | 7.42 | 7.42 | 7.30 | 7.30 | 0.17 | 4.00 | 2291.00 |
7.35
|
7.35
|
| 15-09-2026 | 7.35 | 7.52 | 7.35 | 7.35 | 0.08 | 9.00 | 1112.00 |
7.36
|
7.36
|
| 10-09-2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.02 | 2.00 | 288.00 |
7.17
|
7.17
|
| 09-09-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 1.00 | 70.00 |
7.14
|
7.14
|
| 08-09-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 3.00 | 14.00 |
7.14
|
7.14
|
|