ISIN No
|
INE181U01018
|
BSE Code / NSE Code
|
540310 / CFL
|
Book Value (Rs.)
|
9.29
|
Face Value
|
10.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
41
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
14.65 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
2.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
41.23
|
25/02/2025
|
19.25
|
01/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 25.14 | 02/07/2025 | 22.76 | 02/07/2025 |
27/06/2025 | 24.60 | 25/06/2025 | 23.37 | 25/06/2025 |
20/06/2025 | 24.75 | 17/06/2025 | 23.11 | 16/06/2025 |
13/06/2025 | 25.21 | 11/06/2025 | 22.33 | 09/06/2025 |
06/06/2025 | 23.90 | 02/06/2025 | 22.00 | 02/06/2025 |
30/05/2025 | 23.62 | 26/05/2025 | 21.19 | 30/05/2025 |
23/05/2025 | 23.80 | 19/05/2025 | 22.20 | 20/05/2025 |
16/05/2025 | 24.28 | 12/05/2025 | 21.75 | 16/05/2025 |
09/05/2025 | 24.62 | 05/05/2025 | 24.01 | 05/05/2025 |
02/05/2025 | 25.00 | 29/04/2025 | 23.63 | 02/05/2025 |
25/04/2025 | 26.25 | 25/04/2025 | 24.50 | 23/04/2025 |
17/04/2025 | 25.38 | 17/04/2025 | 22.39 | 15/04/2025 |
11/04/2025 | 26.99 | 11/04/2025 | 21.04 | 11/04/2025 |
04/04/2025 | 25.99 | 02/04/2025 | 19.25 | 01/04/2025 |
28/03/2025 | 27.80 | 25/03/2025 | 21.11 | 27/03/2025 |
21/03/2025 | 28.40 | 18/03/2025 | 21.11 | 19/03/2025 |
13/03/2025 | 30.99 | 11/03/2025 | 26.16 | 12/03/2025 |
07/03/2025 | 34.97 | 03/03/2025 | 23.27 | 04/03/2025 |
28/02/2025 | 41.23 | 25/02/2025 | 27.65 | 27/02/2025 |
21/02/2025 | 35.90 | 21/02/2025 | 27.38 | 19/02/2025 |
14/02/2025 | 36.80 | 14/02/2025 | 27.00 | 13/02/2025 |
07/02/2025 | 37.80 | 05/02/2025 | 29.01 | 04/02/2025 |
01/02/2025 | 35.30 | 29/01/2025 | 27.90 | 29/01/2025 |
24/01/2025 | 34.64 | 23/01/2025 | 26.50 | 22/01/2025 |
17/01/2025 | 35.30 | 14/01/2025 | 25.99 | 14/01/2025 |
10/01/2025 | 35.35 | 10/01/2025 | 27.12 | 10/01/2025 |
03/01/2025 | 31.98 | 01/01/2025 | 27.02 | 02/01/2025 |
31/12/2024 | 31.40 | 30/12/2024 | 28.11 | 30/12/2024 |
27/12/2024 | 31.90 | 27/12/2024 | 30.00 | 26/12/2024 |
20/12/2024 | 33.00 | 16/12/2024 | 30.01 | 16/12/2024 |
13/12/2024 | 35.90 | 09/12/2024 | 30.01 | 11/12/2024 |
06/12/2024 | 38.70 | 03/12/2024 | 29.55 | 05/12/2024 |
29/11/2024 | 32.47 | 25/11/2024 | 29.00 | 27/11/2024 |
22/11/2024 | 33.04 | 22/11/2024 | 29.00 | 21/11/2024 |
14/11/2024 | 33.23 | 11/11/2024 | 29.16 | 11/11/2024 |
08/11/2024 | 32.95 | 04/11/2024 | 28.35 | 04/11/2024 |
01/11/2024 | 34.00 | 28/10/2024 | 30.01 | 31/10/2024 |
25/10/2024 | 33.99 | 22/10/2024 | 28.40 | 25/10/2024 |
18/10/2024 | 35.69 | 15/10/2024 | 29.00 | 14/10/2024 |
11/10/2024 | 33.45 | 09/10/2024 | 27.50 | 08/10/2024 |
04/10/2024 | 31.99 | 04/10/2024 | 26.50 | 04/10/2024 |
27/09/2024 | 29.50 | 24/09/2024 | 27.53 | 25/09/2024 |
20/09/2024 | 32.35 | 18/09/2024 | 27.01 | 18/09/2024 |
13/09/2024 | 35.25 | 11/09/2024 | 28.50 | 13/09/2024 |
06/09/2024 | 35.20 | 06/09/2024 | 30.20 | 02/09/2024 |
30/08/2024 | 34.94 | 26/08/2024 | 30.00 | 26/08/2024 |
23/08/2024 | 38.54 | 23/08/2024 | 31.52 | 19/08/2024 |
16/08/2024 | 34.98 | 13/08/2024 | 33.00 | 12/08/2024 |
09/08/2024 | 37.70 | 08/08/2024 | 32.03 | 07/08/2024 |
02/08/2024 | 36.25 | 02/08/2024 | 32.66 | 31/07/2024 |
26/07/2024 | 37.00 | 23/07/2024 | 32.78 | 22/07/2024 |
19/07/2024 | 36.00 | 19/07/2024 | 32.25 | 18/07/2024 |
12/07/2024 | 36.75 | 11/07/2024 | 33.13 | 09/07/2024 |
05/07/2024 | 36.30 | 01/07/2024 | 32.49 | 04/07/2024 |