CLASSIC FILAMENTS LTD.
12 February 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PFY/PSF
|
ISIN No
|
INE181U01018
|
BSE Code / NSE Code
|
540310 / CFL
|
Book Value (Rs.)
|
9.16
|
Face Value
|
10.00
|
|
Bookclosure
|
05/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
27.42 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
4.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 44.85 | 44.85 | 44.85 | 44.85 | 0.12 | 2.00 | 269.00 |
44.85
|
44.85
|
| 11-02-2026 | 44.85 | 44.85 | 44.85 | 44.85 | 0.05 | 3.00 | 106.00 |
44.85
|
44.85
|
| 10-02-2026 | 46.50 | 47.25 | 46.50 | 47.21 | 1.37 | 20.00 | 2897.00 |
47.14
|
47.14
|
| 09-02-2026 | 47.00 | 47.25 | 44.50 | 45.00 | 1.66 | 17.00 | 3680.00 |
45.24
|
45.24
|
| 06-02-2026 | 43.00 | 45.00 | 43.00 | 45.00 | 0.05 | 6.00 | 115.00 |
44.10
|
44.10
|
| 05-02-2026 | 44.64 | 44.64 | 40.40 | 43.00 | 1.38 | 21.00 | 3204.00 |
43.07
|
43.07
|
| 04-02-2026 | 40.48 | 42.52 | 40.48 | 42.52 | 0.17 | 6.00 | 404.00 |
41.72
|
41.72
|
| 03-02-2026 | 42.01 | 42.01 | 40.50 | 40.50 | 0.27 | 9.00 | 662.00 |
41.29
|
41.29
|
|