CLASSIC FILAMENTS LTD.
10 November 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PFY/PSF
|
ISIN No
|
INE181U01018
|
BSE Code / NSE Code
|
540310 / CFL
|
Book Value (Rs.)
|
9.29
|
Face Value
|
10.00
|
|
Bookclosure
|
05/09/2024
|
52Week High
|
41
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.39 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
4.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 37.74 | 39.60 | 37.74 | 38.26 | 6.61 | 45.00 | 16923.00 |
39.05
|
39.05
|
| 07-11-2025 | 36.98 | 39.57 | 36.98 | 37.74 | 10.24 | 60.00 | 26565.00 |
38.54
|
38.54
|
| 06-11-2025 | 37.78 | 37.78 | 35.65 | 37.73 | 11.34 | 65.00 | 30149.00 |
37.62
|
37.62
|
| 04-11-2025 | 33.00 | 36.25 | 33.00 | 35.99 | 4.37 | 46.00 | 12116.00 |
36.11
|
36.11
|
| 03-11-2025 | 36.08 | 36.08 | 34.50 | 34.53 | 14.79 | 98.00 | 41267.00 |
35.84
|
35.84
|
| 31-10-2025 | 37.22 | 37.22 | 33.70 | 34.37 | 1.47 | 22.00 | 4285.00 |
34.21
|
34.21
|
| 30-10-2025 | 34.99 | 36.74 | 33.01 | 35.47 | 4.94 | 77.00 | 14333.00 |
34.47
|
34.47
|
| 29-10-2025 | 37.10 | 39.80 | 34.48 | 35.51 | 13.56 | 246.00 | 37772.00 |
35.90
|
35.90
|
|