CLASSIC FILAMENTS LTD.
17 September 2026 | 11:29
Industry >> Textiles - Manmade Fibre - PFY/PSF
|
ISIN No
|
INE181U01018
|
BSE Code / NSE Code
|
540310 / CFL
|
Book Value (Rs.)
|
9.07
|
Face Value
|
10.00
|
|
Bookclosure
|
05/09/2024
|
52Week High
|
78
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
50.34 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
9.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2026 | 78.43 | 78.43 | 76.00 | 78.43 | 23.01 | 113.00 | 29357.00 |
78.37
|
78.37
|
| 15-09-2026 | 72.99 | 74.70 | 71.86 | 74.70 | 8.14 | 43.00 | 10938.00 |
74.43
|
74.43
|
| 11-09-2026 | 71.15 | 71.15 | 64.40 | 71.15 | 45.66 | 149.00 | 65099.00 |
70.14
|
70.14
|
| 10-09-2026 | 67.77 | 67.77 | 64.69 | 67.77 | 34.42 | 180.00 | 50927.00 |
67.59
|
67.59
|
| 09-09-2026 | 59.90 | 61.61 | 56.99 | 61.61 | 76.59 | 169.00 | 124746.00 |
61.40
|
61.40
|
| 08-09-2026 | 56.01 | 56.01 | 50.00 | 56.01 | 51.95 | 122.00 | 98656.00 |
52.65
|
52.65
|
| 07-09-2026 | 50.92 | 50.92 | 50.92 | 50.92 | 1.17 | 14.00 | 2288.00 |
50.92
|
50.92
|
| 31-08-2026 | 48.00 | 50.92 | 48.00 | 50.92 | 1.20 | 11.00 | 2484.00 |
48.45
|
48.45
|
|