CLASSIC FILAMENTS LTD.
09 January 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PFY/PSF
|
ISIN No
|
INE181U01018
|
BSE Code / NSE Code
|
540310 / CFL
|
Book Value (Rs.)
|
9.16
|
Face Value
|
10.00
|
|
Bookclosure
|
05/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.62 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
5.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 49.72 | 49.72 | 48.45 | 48.45 | 0.82 | 18.00 | 1664.00 |
49.14
|
49.14
|
| 08-01-2026 | 52.00 | 52.00 | 51.00 | 51.00 | 1.91 | 9.00 | 3698.00 |
51.58
|
51.58
|
| 07-01-2026 | 53.50 | 53.50 | 53.34 | 53.50 | 0.05 | 7.00 | 100.00 |
53.43
|
53.43
|
| 06-01-2026 | 53.70 | 53.70 | 52.50 | 53.50 | 0.51 | 11.00 | 966.00 |
52.74
|
52.74
|
| 05-01-2026 | 54.60 | 55.00 | 53.70 | 53.70 | 0.24 | 10.00 | 431.00 |
54.62
|
54.62
|
| 02-01-2026 | 53.70 | 53.71 | 51.05 | 53.70 | 0.94 | 22.00 | 1754.00 |
53.67
|
53.67
|
| 01-01-2026 | 51.32 | 51.32 | 51.07 | 51.16 | 0.32 | 11.00 | 617.00 |
51.24
|
51.24
|
| 31-12-2025 | 51.32 | 53.00 | 48.77 | 51.32 | 1.66 | 23.00 | 3287.00 |
50.60
|
50.60
|
|