CLASSIC FILAMENTS LTD.
13 April 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PFY/PSF
|
ISIN No
|
INE181U01018
|
BSE Code / NSE Code
|
540310 / CFL
|
Book Value (Rs.)
|
9.14
|
Face Value
|
10.00
|
|
Bookclosure
|
05/09/2024
|
52Week High
|
59
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.79 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
5.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 1.00 | 1.00 |
52.00
|
52.00
|
| 06-04-2026 | 53.90 | 53.90 | 53.90 | 53.90 | 0.00 | 1.00 | 3.00 |
53.67
|
53.67
|
| 02-04-2026 | 50.01 | 55.12 | 49.88 | 55.00 | 0.01 | 12.00 | 17.00 |
52.65
|
52.65
|
| 01-04-2026 | 48.60 | 52.50 | 48.60 | 52.50 | 2.70 | 13.00 | 5353.00 |
50.41
|
50.41
|
| 30-03-2026 | 55.04 | 59.00 | 50.00 | 50.00 | 3.27 | 37.00 | 5909.00 |
55.39
|
55.39
|
| 27-03-2026 | 53.81 | 53.81 | 53.10 | 53.70 | 2.93 | 24.00 | 5458.00 |
53.77
|
53.77
|
| 25-03-2026 | 51.00 | 51.25 | 51.00 | 51.25 | 0.45 | 5.00 | 873.00 |
51.25
|
51.25
|
| 24-03-2026 | 49.05 | 49.05 | 48.57 | 48.81 | 5.46 | 31.00 | 11143.00 |
49.03
|
49.03
|
|