KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 27, 2026 - 11:13AM >>  ABB India 6096.3  [ -0.45% ]  ACC 1595.1  [ -1.12% ]  Ambuja Cements 504.3  [ -1.54% ]  Asian Paints 2365.9  [ -1.22% ]  Axis Bank 1387.9  [ -0.49% ]  Bajaj Auto 9992  [ -1.16% ]  Bank of Baroda 322.05  [ -0.76% ]  Bharti Airtel 1888.15  [ -2.09% ]  Bharat Heavy 266.25  [ 0.53% ]  Bharat Petroleum 384.55  [ -0.35% ]  Britannia Industries 6029.8  [ -1.75% ]  Cipla 1345.45  [ -0.91% ]  Coal India 431  [ -0.61% ]  Colgate Palm 2263.1  [ -1.41% ]  Dabur India 515.15  [ -1.74% ]  DLF 603.5  [ -1.20% ]  Dr. Reddy's Lab. 1296.95  [ -1.66% ]  GAIL (India) 169.9  [ -0.03% ]  Grasim Industries 2809.1  [ -1.84% ]  HCL Technologies 1395.9  [ 1.63% ]  HDFC Bank 891  [ -0.87% ]  Hero MotoCorp 5753.3  [ -0.58% ]  Hindustan Unilever 2350.55  [ -1.39% ]  Hindalco Industries 933.3  [ -0.82% ]  ICICI Bank 1389.6  [ -1.09% ]  Indian Hotels Co. 674.1  [ -1.03% ]  IndusInd Bank 958.8  [ -0.59% ]  Infosys 1304  [ 1.14% ]  ITC 315.8  [ -0.75% ]  Jindal Steel 1252.6  [ -0.64% ]  Kotak Mahindra Bank 420.5  [ -0.95% ]  L&T 4300.8  [ 0.35% ]  Lupin 2309.9  [ -0.57% ]  Mahi. & Mahi 3443.45  [ -1.17% ]  Maruti Suzuki India 14957.5  [ -1.68% ]  MTNL 29.83  [ -1.16% ]  Nestle India 1294.45  [ -1.79% ]  NIIT 71.78  [ -0.39% ]  NMDC 82.25  [ -0.41% ]  NTPC 385  [ 0.82% ]  ONGC 281.4  [ 0.45% ]  Punj. NationlBak 130  [ -0.34% ]  Power Grid Corpn. 304.1  [ 0.20% ]  Reliance Industries 1402.5  [ -0.21% ]  SBI 1202  [ -0.60% ]  Vedanta 730.5  [ -0.93% ]  Shipping Corpn. 265.65  [ -0.93% ]  Sun Pharmaceutical 1774.9  [ -0.54% ]  Tata Chemicals 707.9  [ -1.16% ]  Tata Consumer Produc 1139  [ -1.76% ]  Tata Motors Passenge 389.3  [ -0.60% ]  Tata Steel 214.15  [ -0.63% ]  Tata Power Co. 379.3  [ -0.20% ]  Tata Consult. Serv. 2647.8  [ 0.00% ]  Tech Mahindra 1370.3  [ 0.62% ]  UltraTech Cement 12710  [ -1.73% ]  United Spirits 1372.65  [ -1.21% ]  Wipro 201.8  [ 0.40% ]  Zee Entertainment 86.65  [ -0.88% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CLEAN SCIENCE & TECHNOLOGY LTD.

27 February 2026 | 10:59

Industry >> Chemicals - Speciality

Select Another Company

ISIN No INE227W01023 BSE Code / NSE Code 543318 / CLEAN Book Value (Rs.) 145.45 Face Value 1.00
Bookclosure 06/02/2026 52Week High 1600 EPS 24.88 P/E 29.13
Market Cap. 7700.80 Cr. 52Week Low 707 P/BV / Div Yield (%) 4.98 / 0.83 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,599.00 30/05/2025 707.00 23/02/2026
NSE 1,600.00 30/05/2025 707.00 23/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/02/2026735.3026/02/2026707.0023/02/2026
20/02/2026767.4018/02/2026708.2520/02/2026
13/02/2026820.8510/02/2026744.3013/02/2026
06/02/2026850.0503/02/2026770.0502/02/2026
30/01/2026865.8529/01/2026835.2030/01/2026
23/01/2026884.9522/01/2026844.0021/01/2026
16/01/2026869.5516/01/2026834.2012/01/2026
09/01/2026873.3505/01/2026845.8009/01/2026
02/01/2026904.7529/12/2025857.7501/01/2026
31/12/2025904.7529/12/2025863.2029/12/2025
26/12/2025915.0523/12/2025878.9026/12/2025
19/12/2025917.1015/12/2025873.5518/12/2025
12/12/2025917.4512/12/2025877.8508/12/2025
05/12/2025920.1501/12/2025884.7503/12/2025
28/11/2025963.0024/11/2025908.3524/11/2025
21/11/2025958.0020/11/2025915.0021/11/2025
14/11/2025957.4010/11/2025916.0014/11/2025
07/11/20251,027.1503/11/2025931.0007/11/2025
31/10/20251,065.3527/10/20251,007.2531/10/2025
24/10/20251,066.0023/10/20251,034.0020/10/2025
17/10/20251,096.9013/10/20251,039.3014/10/2025
10/10/20251,097.2506/10/20251,032.0510/10/2025
03/10/20251,116.3029/09/20251,077.0530/09/2025
26/09/20251,176.8022/09/20251,093.5026/09/2025
19/09/20251,212.2517/09/20251,144.7016/09/2025
12/09/20251,198.4008/09/20251,151.3511/09/2025
05/09/20251,217.6505/09/20251,152.0504/09/2025
29/08/20251,188.0029/08/20251,131.0026/08/2025
22/08/20251,256.3021/08/20251,075.2021/08/2025
14/08/20251,239.9514/08/20251,150.0012/08/2025
08/08/20251,227.9504/08/20251,170.0008/08/2025
01/08/20251,254.5028/07/20251,202.3501/08/2025
25/07/20251,316.9524/07/20251,236.9025/07/2025
18/07/20251,486.4515/07/20251,307.3518/07/2025
11/07/20251,485.9507/07/20251,421.0511/07/2025
04/07/20251,522.9504/07/20251,427.3002/07/2025
27/06/20251,515.4025/06/20251,386.9023/06/2025
20/06/20251,491.0016/06/20251,396.3520/06/2025
13/06/20251,519.9510/06/20251,428.5513/06/2025
06/06/20251,565.0005/06/20251,468.5004/06/2025
30/05/20251,599.0030/05/20251,388.7526/05/2025
23/05/20251,454.9523/05/20251,258.1019/05/2025
16/05/20251,311.0016/05/20251,218.3012/05/2025
09/05/20251,229.3008/05/20251,135.8507/05/2025
02/05/20251,206.3529/04/20251,158.0002/05/2025
25/04/20251,252.1024/04/20251,170.7521/04/2025
17/04/20251,198.0017/04/20251,162.5515/04/2025
11/04/20251,189.0011/04/20251,062.0507/04/2025
04/04/20251,229.0001/04/20251,166.8501/04/2025
28/03/20251,252.3024/03/20251,160.0028/03/2025
21/03/20251,267.9521/03/20251,187.4017/03/2025
13/03/20251,283.9510/03/20251,186.0513/03/2025
07/03/20251,283.2507/03/20251,106.9003/03/2025
28/02/20251,339.9527/02/20251,190.0028/02/2025