CLEAN SCIENCE & TECHNOLOGY LTD.
10 November 2025 | 03:59
Industry >> Chemicals - Speciality
|
ISIN No
|
INE227W01023
|
BSE Code / NSE Code
|
543318 / CLEAN
|
Book Value (Rs.)
|
122.07
|
Face Value
|
1.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
1600
|
EPS
|
24.88
|
P/E
|
37.79
|
|
Market Cap.
|
9992.92 Cr.
|
52Week Low
|
930
|
P/BV / Div Yield (%)
|
7.70 / 0.64
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 963.40 | 970.50 | 931.00 | 937.05 | 621.53 | 6800.00 | 65763.00 |
945.11
|
945.11
|
| 06-11-2025 | 985.55 | 994.50 | 960.00 | 981.95 | 549.71 | 5234.00 | 56135.00 |
979.27
|
979.27
|
| 04-11-2025 | 1022.95 | 1022.95 | 980.00 | 985.05 | 349.19 | 3501.00 | 35044.00 |
996.43
|
996.43
|
| 03-11-2025 | 1010.70 | 1027.15 | 985.05 | 1014.95 | 409.76 | 3830.00 | 40695.00 |
1006.91
|
1006.91
|
| 31-10-2025 | 1015.40 | 1024.65 | 1007.25 | 1009.15 | 192.75 | 2292.00 | 19033.00 |
1012.73
|
1012.73
|
| 30-10-2025 | 1049.55 | 1058.15 | 1013.40 | 1015.40 | 196.33 | 1492.00 | 19087.00 |
1028.61
|
1028.61
|
| 29-10-2025 | 1049.00 | 1058.25 | 1041.75 | 1049.30 | 84.22 | 834.00 | 8038.00 |
1047.83
|
1047.83
|
| 28-10-2025 | 1045.50 | 1051.95 | 1042.00 | 1048.80 | 113.30 | 1070.00 | 10828.00 |
1046.41
|
1046.41
|
|