CLEAN SCIENCE & TECHNOLOGY LTD.
02 July 2025 | 03:58
Industry >> Chemicals - Speciality
ISIN No
|
INE227W01023
|
BSE Code / NSE Code
|
543318 / CLEAN
|
Book Value (Rs.)
|
122.08
|
Face Value
|
1.00
|
Bookclosure
|
07/02/2025
|
52Week High
|
1690
|
EPS
|
24.88
|
P/E
|
58.45
|
Market Cap.
|
15453.38 Cr.
|
52Week Low
|
1106
|
P/BV / Div Yield (%)
|
11.91 / 0.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 1465.00 | 1481.85 | 1442.45 | 1448.70 | 115.07 | 982.00 | 7914.00 |
1454.04
|
1454.04
|
30-06-2025 | 1450.05 | 1478.35 | 1446.70 | 1466.00 | 66.66 | 513.00 | 4566.00 |
1459.84
|
1459.84
|
27-06-2025 | 1482.35 | 1482.35 | 1453.20 | 1463.60 | 56.10 | 393.00 | 3830.00 |
1464.68
|
1464.68
|
26-06-2025 | 1502.60 | 1502.60 | 1467.70 | 1472.10 | 40.25 | 379.00 | 2717.00 |
1481.55
|
1481.55
|
25-06-2025 | 1439.55 | 1515.40 | 1439.55 | 1502.60 | 164.75 | 1717.00 | 11021.00 |
1494.92
|
1494.92
|
24-06-2025 | 1435.05 | 1459.00 | 1428.05 | 1452.80 | 134.49 | 721.00 | 9296.00 |
1446.71
|
1446.71
|
23-06-2025 | 1386.90 | 1442.25 | 1386.90 | 1430.50 | 99.11 | 978.00 | 6984.00 |
1419.16
|
1419.16
|
20-06-2025 | 1400.60 | 1440.65 | 1396.35 | 1408.90 | 123.23 | 1446.00 | 8699.00 |
1416.62
|
1416.62
|
|