CLEAN SCIENCE & TECHNOLOGY LTD.
22 July 2025 | 03:59
Industry >> Chemicals - Speciality
ISIN No
|
INE227W01023
|
BSE Code / NSE Code
|
543318 / CLEAN
|
Book Value (Rs.)
|
122.08
|
Face Value
|
1.00
|
Bookclosure
|
04/09/2025
|
52Week High
|
1690
|
EPS
|
24.88
|
P/E
|
52.20
|
Market Cap.
|
13800.93 Cr.
|
52Week Low
|
1106
|
P/BV / Div Yield (%)
|
10.64 / 0.46
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-07-2025 | 1307.00 | 1308.00 | 1272.40 | 1277.15 | 472.28 | 3556.00 | 36731.00 |
1285.77
|
1285.77
|
18-07-2025 | 1409.95 | 1410.00 | 1307.35 | 1320.15 | 930.28 | 7777.00 | 69525.00 |
1338.05
|
1338.05
|
17-07-2025 | 1474.95 | 1481.50 | 1441.50 | 1445.95 | 43.79 | 406.00 | 2997.00 |
1461.02
|
1461.02
|
16-07-2025 | 1432.05 | 1466.45 | 1432.05 | 1457.65 | 104.78 | 647.00 | 7217.00 |
1451.91
|
1451.91
|
15-07-2025 | 1432.05 | 1486.45 | 1432.05 | 1441.05 | 28.84 | 286.00 | 1976.00 |
1459.28
|
1459.28
|
14-07-2025 | 1433.35 | 1474.35 | 1416.95 | 1455.50 | 116.25 | 719.00 | 7980.00 |
1456.78
|
1456.78
|
11-07-2025 | 1444.00 | 1452.00 | 1421.05 | 1426.25 | 75.11 | 600.00 | 5244.00 |
1432.37
|
1432.37
|
10-07-2025 | 1441.05 | 1468.70 | 1438.00 | 1445.50 | 18.20 | 209.00 | 1253.00 |
1452.57
|
1452.57
|
|