|
ISIN No
|
INE377E01024
|
BSE Code / NSE Code
|
501831 / COASTCORP
|
Book Value (Rs.)
|
39.19
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
57
|
EPS
|
0.67
|
P/E
|
64.04
|
|
Market Cap.
|
286.93 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.09 / 0.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
56.60
|
11/11/2024
|
29.72
|
01/09/2025
|
|
NSE
|
56.59
|
11/11/2024
|
30.01
|
01/09/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 44.76 | 23/10/2025 | 37.00 | 20/10/2025 |
| 17/10/2025 | 38.75 | 15/10/2025 | 35.96 | 14/10/2025 |
| 10/10/2025 | 38.28 | 10/10/2025 | 34.25 | 07/10/2025 |
| 03/10/2025 | 37.79 | 01/10/2025 | 33.02 | 29/09/2025 |
| 26/09/2025 | 38.00 | 22/09/2025 | 32.50 | 25/09/2025 |
| 19/09/2025 | 39.98 | 18/09/2025 | 36.76 | 17/09/2025 |
| 12/09/2025 | 41.45 | 11/09/2025 | 30.20 | 08/09/2025 |
| 05/09/2025 | 32.43 | 02/09/2025 | 29.72 | 01/09/2025 |
| 29/08/2025 | 34.05 | 25/08/2025 | 30.68 | 29/08/2025 |
| 22/08/2025 | 37.93 | 18/08/2025 | 33.25 | 21/08/2025 |
| 14/08/2025 | 34.68 | 12/08/2025 | 31.80 | 12/08/2025 |
| 08/08/2025 | 36.04 | 04/08/2025 | 33.22 | 08/08/2025 |
| 01/08/2025 | 37.50 | 29/07/2025 | 34.40 | 01/08/2025 |
| 25/07/2025 | 38.83 | 25/07/2025 | 35.46 | 23/07/2025 |
| 18/07/2025 | 38.40 | 14/07/2025 | 36.05 | 18/07/2025 |
| 11/07/2025 | 38.92 | 07/07/2025 | 36.50 | 11/07/2025 |
| 04/07/2025 | 39.50 | 30/06/2025 | 37.78 | 03/07/2025 |
| 27/06/2025 | 43.24 | 24/06/2025 | 36.91 | 26/06/2025 |
| 20/06/2025 | 42.90 | 17/06/2025 | 36.00 | 18/06/2025 |
| 13/06/2025 | 43.50 | 11/06/2025 | 38.62 | 13/06/2025 |
| 06/06/2025 | 40.98 | 02/06/2025 | 37.80 | 02/06/2025 |
| 30/05/2025 | 43.69 | 28/05/2025 | 38.01 | 27/05/2025 |
| 23/05/2025 | 39.90 | 23/05/2025 | 36.17 | 19/05/2025 |
| 16/05/2025 | 40.89 | 14/05/2025 | 35.40 | 15/05/2025 |
| 09/05/2025 | 37.81 | 05/05/2025 | 33.80 | 09/05/2025 |
| 02/05/2025 | 38.99 | 29/04/2025 | 35.26 | 02/05/2025 |
| 25/04/2025 | 41.87 | 22/04/2025 | 38.22 | 23/04/2025 |
| 17/04/2025 | 40.87 | 17/04/2025 | 37.91 | 15/04/2025 |
| 11/04/2025 | 37.00 | 11/04/2025 | 33.70 | 07/04/2025 |
| 04/04/2025 | 39.90 | 02/04/2025 | 35.00 | 03/04/2025 |
| 28/03/2025 | 44.35 | 24/03/2025 | 34.70 | 27/03/2025 |
| 21/03/2025 | 42.40 | 19/03/2025 | 36.25 | 17/03/2025 |
| 13/03/2025 | 46.90 | 10/03/2025 | 37.15 | 13/03/2025 |
| 07/03/2025 | 47.95 | 04/03/2025 | 40.38 | 03/03/2025 |
| 28/02/2025 | 46.78 | 24/02/2025 | 40.63 | 28/02/2025 |
| 21/02/2025 | 45.80 | 20/02/2025 | 41.34 | 17/02/2025 |
| 14/02/2025 | 47.63 | 10/02/2025 | 42.16 | 14/02/2025 |
| 07/02/2025 | 49.78 | 03/02/2025 | 46.17 | 07/02/2025 |
| 01/02/2025 | 50.29 | 01/02/2025 | 44.75 | 28/01/2025 |
| 24/01/2025 | 48.79 | 24/01/2025 | 45.93 | 22/01/2025 |
| 17/01/2025 | 48.78 | 13/01/2025 | 45.87 | 13/01/2025 |
| 10/01/2025 | 53.60 | 06/01/2025 | 47.04 | 10/01/2025 |
| 03/01/2025 | 55.18 | 02/01/2025 | 49.00 | 30/12/2024 |
| 31/12/2024 | 274.00 | 31/12/2024 | 245.00 | 30/12/2024 |
| 27/12/2024 | 55.17 | 23/12/2024 | 49.20 | 26/12/2024 |
| 20/12/2024 | 55.30 | 19/12/2024 | 50.24 | 18/12/2024 |
| 13/12/2024 | 52.96 | 11/12/2024 | 48.86 | 09/12/2024 |
| 06/12/2024 | 49.40 | 05/12/2024 | 45.65 | 02/12/2024 |
| 29/11/2024 | 49.06 | 26/11/2024 | 47.01 | 27/11/2024 |
| 22/11/2024 | 48.94 | 22/11/2024 | 43.30 | 18/11/2024 |
| 14/11/2024 | 56.60 | 11/11/2024 | 44.40 | 14/11/2024 |
| 08/11/2024 | 54.72 | 07/11/2024 | 48.30 | 05/11/2024 |
| 01/11/2024 | 51.60 | 30/10/2024 | 47.91 | 28/10/2024 |
| 25/10/2024 | 53.69 | 21/10/2024 | 46.32 | 23/10/2024 |