COASTAL CORPORATION LTD.
02 January 2026 | 12:00
Industry >> Marine Foods
|
ISIN No
|
INE377E01024
|
BSE Code / NSE Code
|
501831 / COASTCORP
|
Book Value (Rs.)
|
40.48
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
55
|
EPS
|
0.67
|
P/E
|
68.22
|
|
Market Cap.
|
305.68 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.13 / 0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 44.90 | 46.30 | 44.65 | 45.99 | 1.14 | 14.00 | 2540.00 |
44.76
|
44.76
|
| 01-01-2026 | 45.98 | 47.00 | 45.00 | 47.00 | 0.65 | 18.00 | 1423.00 |
45.71
|
45.71
|
| 31-12-2025 | 46.80 | 46.80 | 45.50 | 45.57 | 1.15 | 19.00 | 2519.00 |
45.72
|
45.72
|
| 30-12-2025 | 47.57 | 47.57 | 45.61 | 46.80 | 1.01 | 17.00 | 2164.00 |
46.82
|
46.82
|
| 29-12-2025 | 45.50 | 47.24 | 45.16 | 46.86 | 0.56 | 15.00 | 1224.00 |
45.52
|
45.52
|
| 26-12-2025 | 43.65 | 47.80 | 43.65 | 47.50 | 2.40 | 22.00 | 5234.00 |
45.81
|
45.81
|
| 24-12-2025 | 45.85 | 47.10 | 45.55 | 45.60 | 0.82 | 9.00 | 1777.00 |
46.09
|
46.09
|
| 23-12-2025 | 47.00 | 48.17 | 45.85 | 45.85 | 0.66 | 28.00 | 1412.00 |
46.71
|
46.71
|
|