COASTAL CORPORATION LTD.
04 May 2026 | 12:00
Industry >> Marine Foods
|
ISIN No
|
INE377E01024
|
BSE Code / NSE Code
|
501831 / COASTCORP
|
Book Value (Rs.)
|
41.54
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2025
|
52Week High
|
64
|
EPS
|
0.67
|
P/E
|
84.72
|
|
Market Cap.
|
379.63 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.36 / 0.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-05-2026 | 57.00 | 58.56 | 56.09 | 56.87 | 4.43 | 130.00 | 7653.00 |
57.94
|
57.94
|
| 30-04-2026 | 56.41 | 57.91 | 54.96 | 56.87 | 7.15 | 212.00 | 12785.00 |
55.95
|
55.95
|
| 29-04-2026 | 57.52 | 58.15 | 55.70 | 56.20 | 7.86 | 346.00 | 13950.00 |
56.32
|
56.32
|
| 28-04-2026 | 59.00 | 59.23 | 56.42 | 56.73 | 13.67 | 171.00 | 23749.00 |
57.56
|
57.56
|
| 27-04-2026 | 59.90 | 60.99 | 57.68 | 58.20 | 27.97 | 685.00 | 47274.00 |
59.16
|
59.16
|
| 24-04-2026 | 59.70 | 59.70 | 52.99 | 55.69 | 8.82 | 239.00 | 16044.00 |
54.95
|
54.95
|
| 23-04-2026 | 54.00 | 57.85 | 52.96 | 55.64 | 12.43 | 597.00 | 22301.00 |
55.73
|
55.73
|
| 22-04-2026 | 55.90 | 55.90 | 52.00 | 53.65 | 13.38 | 296.00 | 24946.00 |
53.64
|
53.64
|
|