COASTAL CORPORATION LTD.
18 September 2026 | 12:00
Industry >> Marine Foods
|
ISIN No
|
INE377E01024
|
BSE Code / NSE Code
|
501831 / COASTCORP
|
Book Value (Rs.)
|
44.08
|
Face Value
|
2.00
|
|
Bookclosure
|
20/08/2026
|
52Week High
|
67
|
EPS
|
3.98
|
P/E
|
9.76
|
|
Market Cap.
|
260.14 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.88 / 0.72
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 36.32 | 38.99 | 36.11 | 38.89 | 9.71 | 124.00 | 25283.00 |
38.42
|
38.42
|
| 17-09-2026 | 39.69 | 39.69 | 35.40 | 35.44 | 6.85 | 410.00 | 19135.00 |
35.77
|
35.77
|
| 16-09-2026 | 37.26 | 37.84 | 36.10 | 36.38 | 3.45 | 263.00 | 9327.00 |
36.95
|
36.95
|
| 15-09-2026 | 40.79 | 40.79 | 37.20 | 37.46 | 4.12 | 246.00 | 10788.00 |
38.19
|
38.19
|
| 11-09-2026 | 39.62 | 39.62 | 38.00 | 39.12 | 8.56 | 139.00 | 22069.00 |
38.77
|
38.77
|
| 10-09-2026 | 40.81 | 41.08 | 38.94 | 39.62 | 4.51 | 107.00 | 11289.00 |
39.92
|
39.92
|
| 09-09-2026 | 40.62 | 41.00 | 40.25 | 40.48 | 0.71 | 30.00 | 1762.00 |
40.52
|
40.52
|
| 08-09-2026 | 40.61 | 41.00 | 40.00 | 40.86 | 1.16 | 40.00 | 2860.00 |
40.47
|
40.47
|
|