COASTAL CORPORATION LTD.
13 August 2026 | 12:24
Industry >> Marine Foods
|
ISIN No
|
INE377E01024
|
BSE Code / NSE Code
|
501831 / COASTCORP
|
Book Value (Rs.)
|
42.36
|
Face Value
|
2.00
|
|
Bookclosure
|
20/08/2026
|
52Week High
|
67
|
EPS
|
3.98
|
P/E
|
10.63
|
|
Market Cap.
|
283.45 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.00 / 0.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2026 | 43.25 | 43.25 | 41.01 | 41.84 | 6.10 | 127.00 | 14674.00 |
41.59
|
41.59
|
| 11-08-2026 | 42.71 | 44.00 | 42.20 | 42.40 | 3.62 | 128.00 | 8367.00 |
43.30
|
43.30
|
| 10-08-2026 | 43.35 | 44.25 | 42.21 | 42.81 | 3.46 | 146.00 | 7970.00 |
43.41
|
43.41
|
| 07-08-2026 | 44.98 | 44.98 | 37.20 | 43.31 | 68.62 | 1059.00 | 165538.00 |
41.45
|
41.45
|
| 06-08-2026 | 46.81 | 47.98 | 44.05 | 45.07 | 17.59 | 306.00 | 38617.00 |
45.56
|
45.56
|
| 05-08-2026 | 48.60 | 49.09 | 47.00 | 47.61 | 11.50 | 244.00 | 24084.00 |
47.75
|
47.75
|
| 04-08-2026 | 53.96 | 53.96 | 47.77 | 48.75 | 9.78 | 327.00 | 20015.00 |
48.87
|
48.87
|
| 03-08-2026 | 47.10 | 56.70 | 47.10 | 51.50 | 12.29 | 350.00 | 23635.00 |
51.99
|
51.99
|
|