COASTAL CORPORATION LTD.
01 July 2025 | 12:44
Industry >> Aquaculture - Deep Sea Fishing
|
ISIN No
|
INE377E01024
|
BSE Code / NSE Code
|
501831 / COASTCORP
|
Book Value (Rs.)
|
39.32
|
Face Value
|
2.00
|
|
Bookclosure
|
04/03/2025
|
52Week High
|
65
|
EPS
|
0.67
|
P/E
|
56.79
|
|
Market Cap.
|
254.45 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.97 / 0.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 39.50 | 39.50 | 38.01 | 38.24 | 2.70 | 100.00 | 7041.00 |
38.40
|
38.40
|
| 27-06-2025 | 39.88 | 39.95 | 37.78 | 38.27 | 5.30 | 181.00 | 13730.00 |
38.62
|
38.62
|
| 26-06-2025 | 38.51 | 38.70 | 36.91 | 38.26 | 4.32 | 179.00 | 11431.00 |
37.77
|
37.77
|
| 25-06-2025 | 37.72 | 38.58 | 37.00 | 38.18 | 3.52 | 135.00 | 9316.00 |
37.77
|
37.77
|
| 24-06-2025 | 43.24 | 43.24 | 37.35 | 37.72 | 1.76 | 152.00 | 4627.00 |
38.00
|
38.00
|
| 23-06-2025 | 39.11 | 39.11 | 37.33 | 37.55 | 4.67 | 209.00 | 12227.00 |
38.23
|
38.23
|
| 20-06-2025 | 38.90 | 39.74 | 37.74 | 38.68 | 5.69 | 259.00 | 14724.00 |
38.62
|
38.62
|
| 19-06-2025 | 40.64 | 40.83 | 37.85 | 38.35 | 6.54 | 315.00 | 17033.00 |
38.41
|
38.41
|
|