COASTAL CORPORATION LTD.
30 October 2025 | 12:59
Industry >> Marine Foods
|
ISIN No
|
INE377E01024
|
BSE Code / NSE Code
|
501831 / COASTCORP
|
Book Value (Rs.)
|
39.19
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
57
|
EPS
|
0.67
|
P/E
|
61.00
|
|
Market Cap.
|
273.33 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.04 / 0.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 42.40 | 43.00 | 40.61 | 41.31 | 4.59 | 238.00 | 10884.00 |
42.14
|
42.14
|
| 28-10-2025 | 40.31 | 44.43 | 40.31 | 41.31 | 14.07 | 422.00 | 32842.00 |
42.85
|
42.85
|
| 27-10-2025 | 43.25 | 43.25 | 39.76 | 40.23 | 4.30 | 218.00 | 10545.00 |
40.81
|
40.81
|
| 24-10-2025 | 47.96 | 48.99 | 42.00 | 42.98 | 138.43 | 3791.00 | 307333.00 |
45.04
|
45.04
|
| 23-10-2025 | 44.76 | 44.76 | 42.19 | 44.76 | 137.48 | 571.00 | 307925.00 |
44.65
|
44.65
|
| 21-10-2025 | 37.61 | 38.11 | 37.28 | 37.30 | 0.03 | 8.00 | 83.00 |
37.96
|
37.96
|
| 20-10-2025 | 37.51 | 37.68 | 37.00 | 37.00 | 0.37 | 66.00 | 985.00 |
37.31
|
37.31
|
| 17-10-2025 | 36.35 | 38.60 | 36.35 | 37.18 | 2.50 | 106.00 | 6596.00 |
37.86
|
37.86
|
|