COASTAL CORPORATION LTD.
20 April 2026 | 03:45
Industry >> Marine Foods
|
ISIN No
|
INE377E01024
|
BSE Code / NSE Code
|
501831 / COASTCORP
|
Book Value (Rs.)
|
41.54
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2025
|
52Week High
|
55
|
EPS
|
0.67
|
P/E
|
76.31
|
|
Market Cap.
|
341.92 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.23 / 0.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 51.64 | 54.80 | 51.64 | 52.79 | 16.75 | 585.00 | 31345.00 |
53.44
|
53.44
|
| 16-04-2026 | 51.68 | 52.11 | 50.06 | 50.54 | 1.61 | 45.00 | 3182.00 |
50.57
|
50.57
|
| 15-04-2026 | 51.25 | 51.37 | 50.29 | 51.12 | 2.84 | 133.00 | 5549.00 |
51.17
|
51.17
|
| 13-04-2026 | 55.00 | 55.00 | 48.12 | 49.60 | 6.36 | 90.00 | 12836.00 |
49.52
|
49.52
|
| 10-04-2026 | 49.52 | 51.20 | 49.00 | 49.46 | 9.89 | 303.00 | 19772.00 |
50.03
|
50.03
|
| 09-04-2026 | 49.80 | 50.23 | 48.23 | 49.49 | 2.71 | 115.00 | 5524.00 |
49.01
|
49.01
|
| 08-04-2026 | 49.82 | 50.22 | 48.34 | 49.42 | 6.89 | 116.00 | 13962.00 |
49.33
|
49.33
|
| 07-04-2026 | 48.71 | 48.71 | 46.51 | 47.34 | 1.28 | 142.00 | 2707.00 |
47.30
|
47.30
|
|