COASTAL CORPORATION LTD.
27 March 2026 | 01:39
Industry >> Marine Foods
|
ISIN No
|
INE377E01024
|
BSE Code / NSE Code
|
501831 / COASTCORP
|
Book Value (Rs.)
|
41.54
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2025
|
52Week High
|
54
|
EPS
|
0.67
|
P/E
|
64.11
|
|
Market Cap.
|
287.27 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.03 / 0.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-03-2026 | 43.67 | 46.00 | 43.67 | 44.01 | 3.65 | 191.00 | 8142.00 |
44.78
|
44.78
|
| 24-03-2026 | 43.47 | 51.25 | 43.08 | 44.51 | 16.30 | 493.00 | 35310.00 |
46.16
|
46.16
|
| 23-03-2026 | 43.37 | 45.00 | 42.10 | 42.93 | 6.29 | 118.00 | 14580.00 |
43.17
|
43.17
|
| 20-03-2026 | 43.00 | 45.28 | 43.00 | 43.75 | 0.16 | 42.00 | 355.00 |
44.21
|
44.21
|
| 19-03-2026 | 43.20 | 45.82 | 43.20 | 43.50 | 0.84 | 50.00 | 1860.00 |
45.10
|
45.10
|
| 18-03-2026 | 49.89 | 49.89 | 44.20 | 44.20 | 1.20 | 32.00 | 2661.00 |
44.97
|
44.97
|
| 17-03-2026 | 54.99 | 54.99 | 45.73 | 46.00 | 22.30 | 321.00 | 46516.00 |
47.94
|
47.94
|
| 16-03-2026 | 43.75 | 49.63 | 38.30 | 46.23 | 14.78 | 214.00 | 35075.00 |
42.15
|
42.15
|
|