COASTAL CORPORATION LTD.
20 November 2025 | 12:00
Industry >> Marine Foods
|
ISIN No
|
INE377E01024
|
BSE Code / NSE Code
|
501831 / COASTCORP
|
Book Value (Rs.)
|
39.19
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
55
|
EPS
|
0.67
|
P/E
|
64.33
|
|
Market Cap.
|
288.27 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.10 / 0.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-11-2025 | 43.82 | 44.49 | 42.30 | 43.03 | 2.30 | 350.00 | 5358.00 |
42.99
|
42.99
|
| 19-11-2025 | 41.83 | 45.85 | 41.50 | 44.15 | 12.67 | 583.00 | 28563.00 |
44.37
|
44.37
|
| 18-11-2025 | 41.50 | 42.30 | 41.09 | 42.21 | 5.73 | 359.00 | 13709.00 |
41.76
|
41.76
|
| 17-11-2025 | 41.44 | 41.99 | 40.86 | 41.03 | 0.55 | 66.00 | 1325.00 |
41.59
|
41.59
|
| 14-11-2025 | 43.50 | 43.50 | 40.43 | 40.60 | 3.33 | 89.00 | 8098.00 |
41.12
|
41.12
|
| 13-11-2025 | 41.95 | 42.14 | 41.00 | 41.14 | 1.27 | 68.00 | 3070.00 |
41.38
|
41.38
|
| 12-11-2025 | 41.15 | 42.80 | 40.77 | 41.48 | 7.62 | 92.00 | 18383.00 |
41.47
|
41.47
|
| 11-11-2025 | 43.25 | 43.25 | 40.24 | 41.15 | 4.75 | 187.00 | 11632.00 |
40.86
|
40.86
|
|