ISIN No
|
INE335K01011
|
BSE Code / NSE Code
|
539436 / COFFEEDAY
|
Book Value (Rs.)
|
134.52
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
54
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
833.81 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
54.43
|
26/07/2024
|
21.38
|
24/02/2025
|
NSE
|
54.44
|
26/07/2024
|
21.28
|
24/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 42.45 | 17/07/2025 | 33.58 | 15/07/2025 |
11/07/2025 | 35.48 | 11/07/2025 | 32.75 | 08/07/2025 |
04/07/2025 | 39.60 | 01/07/2025 | 34.88 | 04/07/2025 |
27/06/2025 | 38.73 | 26/06/2025 | 32.43 | 23/06/2025 |
20/06/2025 | 35.95 | 16/06/2025 | 32.48 | 20/06/2025 |
13/06/2025 | 38.76 | 11/06/2025 | 30.69 | 09/06/2025 |
06/06/2025 | 32.18 | 02/06/2025 | 29.50 | 06/06/2025 |
30/05/2025 | 34.50 | 29/05/2025 | 30.61 | 27/05/2025 |
23/05/2025 | 35.67 | 23/05/2025 | 28.94 | 19/05/2025 |
16/05/2025 | 30.82 | 13/05/2025 | 28.77 | 15/05/2025 |
09/05/2025 | 33.40 | 05/05/2025 | 29.63 | 09/05/2025 |
02/05/2025 | 32.75 | 02/05/2025 | 30.88 | 28/04/2025 |
25/04/2025 | 30.28 | 25/04/2025 | 27.60 | 22/04/2025 |
17/04/2025 | 28.56 | 17/04/2025 | 27.31 | 15/04/2025 |
11/04/2025 | 27.93 | 07/04/2025 | 26.85 | 09/04/2025 |
04/04/2025 | 29.49 | 04/04/2025 | 27.27 | 02/04/2025 |
28/03/2025 | 29.80 | 24/03/2025 | 27.79 | 28/03/2025 |
21/03/2025 | 28.39 | 21/03/2025 | 23.37 | 17/03/2025 |
13/03/2025 | 30.01 | 10/03/2025 | 24.59 | 13/03/2025 |
07/03/2025 | 33.45 | 05/03/2025 | 23.54 | 03/03/2025 |
28/02/2025 | 22.00 | 24/02/2025 | 21.38 | 24/02/2025 |
21/02/2025 | 22.50 | 17/02/2025 | 22.50 | 17/02/2025 |
14/02/2025 | 24.77 | 10/02/2025 | 23.54 | 10/02/2025 |
07/02/2025 | 24.77 | 03/02/2025 | 24.77 | 03/02/2025 |
01/02/2025 | 26.07 | 27/01/2025 | 26.07 | 27/01/2025 |
24/01/2025 | 27.44 | 20/01/2025 | 27.44 | 20/01/2025 |
17/01/2025 | 28.88 | 13/01/2025 | 28.88 | 13/01/2025 |
10/01/2025 | 30.40 | 08/01/2025 | 25.01 | 06/01/2025 |
03/01/2025 | 26.28 | 03/01/2025 | 22.71 | 30/12/2024 |
31/12/2024 | 22.71 | 30/12/2024 | 22.71 | 30/12/2024 |
27/12/2024 | 23.90 | 23/12/2024 | 23.90 | 23/12/2024 |
20/12/2024 | 25.15 | 16/12/2024 | 25.15 | 16/12/2024 |
13/12/2024 | 26.47 | 09/12/2024 | 26.47 | 09/12/2024 |
06/12/2024 | 27.86 | 02/12/2024 | 27.86 | 02/12/2024 |
29/11/2024 | 29.32 | 25/11/2024 | 29.32 | 25/11/2024 |
22/11/2024 | 30.86 | 18/11/2024 | 30.86 | 18/11/2024 |
14/11/2024 | 32.48 | 11/11/2024 | 32.48 | 11/11/2024 |
08/11/2024 | 36.30 | 04/11/2024 | 34.13 | 04/11/2024 |
01/11/2024 | 35.92 | 01/11/2024 | 28.15 | 28/10/2024 |
25/10/2024 | 34.99 | 21/10/2024 | 28.14 | 25/10/2024 |
18/10/2024 | 37.00 | 17/10/2024 | 34.30 | 18/10/2024 |
11/10/2024 | 36.99 | 07/10/2024 | 34.40 | 08/10/2024 |
04/10/2024 | 40.00 | 30/09/2024 | 35.15 | 04/10/2024 |
27/09/2024 | 40.39 | 26/09/2024 | 35.61 | 23/09/2024 |
20/09/2024 | 36.94 | 16/09/2024 | 34.50 | 19/09/2024 |
13/09/2024 | 37.35 | 09/09/2024 | 35.00 | 12/09/2024 |
06/09/2024 | 38.94 | 02/09/2024 | 36.02 | 06/09/2024 |
30/08/2024 | 40.90 | 26/08/2024 | 37.48 | 30/08/2024 |
23/08/2024 | 41.90 | 20/08/2024 | 37.81 | 21/08/2024 |
16/08/2024 | 41.98 | 12/08/2024 | 33.30 | 13/08/2024 |
09/08/2024 | 50.68 | 05/08/2024 | 46.20 | 09/08/2024 |
02/08/2024 | 54.24 | 29/07/2024 | 50.01 | 02/08/2024 |
26/07/2024 | 54.43 | 26/07/2024 | 47.50 | 23/07/2024 |