KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 17, 2025 - 3:59PM >>  ABB India 5637  [ 1.53% ]  ACC 1978  [ -0.62% ]  Ambuja Cements 593.4  [ -0.34% ]  Asian Paints Ltd. 2399.05  [ -0.47% ]  Axis Bank Ltd. 1159.85  [ -0.68% ]  Bajaj Auto 8322.2  [ 0.24% ]  Bank of Baroda 246.25  [ -1.12% ]  Bharti Airtel 1928.5  [ -0.41% ]  Bharat Heavy Ele 253.2  [ -0.47% ]  Bharat Petroleum 347  [ -0.19% ]  Britannia Ind. 5789.5  [ 0.14% ]  Cipla 1482.45  [ 0.59% ]  Coal India 385.9  [ -0.10% ]  Colgate Palm. 2398  [ 0.72% ]  Dabur India 528  [ 0.02% ]  DLF Ltd. 845  [ 0.05% ]  Dr. Reddy's Labs 1265.15  [ 0.50% ]  GAIL (India) 185.25  [ 0.49% ]  Grasim Inds. 2763  [ 0.10% ]  HCL Technologies 1544.1  [ -1.20% ]  HDFC Bank 1986.6  [ -0.48% ]  Hero MotoCorp 4445.6  [ 0.55% ]  Hindustan Unilever L 2509  [ -0.30% ]  Hindalco Indus. 674.45  [ 1.13% ]  ICICI Bank 1419.05  [ -0.42% ]  Indian Hotels Co 754.05  [ 0.37% ]  IndusInd Bank 864.8  [ -1.62% ]  Infosys L 1582.7  [ -1.61% ]  ITC Ltd. 423.8  [ -0.15% ]  Jindal St & Pwr 949.7  [ 1.95% ]  Kotak Mahindra Bank 2171.1  [ -0.36% ]  L&T 3474.3  [ -0.78% ]  Lupin Ltd. 1954  [ 1.26% ]  Mahi. & Mahi 3194.05  [ -0.04% ]  Maruti Suzuki India 12478.1  [ -0.70% ]  MTNL 51.13  [ 0.55% ]  Nestle India 2450.9  [ -0.48% ]  NIIT Ltd. 126.7  [ 0.28% ]  NMDC Ltd. 69.55  [ 1.37% ]  NTPC 342.55  [ -0.01% ]  ONGC 243.9  [ 0.41% ]  Punj. NationlBak 113.75  [ -1.09% ]  Power Grid Corpo 296.45  [ -0.15% ]  Reliance Inds. 1477.1  [ -0.58% ]  SBI 828.6  [ -0.35% ]  Vedanta 444.25  [ -0.72% ]  Shipping Corpn. 221.4  [ -0.47% ]  Sun Pharma. 1703.95  [ 0.18% ]  Tata Chemicals 937  [ -0.25% ]  Tata Consumer Produc 1104.05  [ 2.14% ]  Tata Motors 681.75  [ 0.41% ]  Tata Steel 159.85  [ 1.62% ]  Tata Power Co. 413.25  [ -0.34% ]  Tata Consultancy 3208.5  [ -0.74% ]  Tech Mahindra 1563.5  [ -2.76% ]  UltraTech Cement 12491.1  [ 0.30% ]  United Spirits 1380  [ 0.20% ]  Wipro 260.25  [ -0.93% ]  Zee Entertainment En 142.25  [ -1.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Coffee Day Enterprises Ltd.

    17 July 2025 | 03:56

    Industry >> Hotels, Resorts & Restaurants
    Jul 17, 04:01

    40.19

    0.33 (0.83 % )

    Open / Prev. Close ( `)42.45 / 39.86
    High / Low ( `)42.45 / 39.63
    52 Wk High / Low ( `)54.43 / 21.38
    3 Year High / Low ( `)74.54 / 21.38
    5 Year High / Low ( `)86.7 / 19.55
    Volume (No. of shares)2268292
    MCap. (` in Cr.)849.02
    BV ( `)134.52
    P/E ( X )0
    Div. Yield ( % )
    		0
    EPS ( `)0.00
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 14/07/20253435 35 333135 444499121135

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week14.00
    1 Month7.31
    3 Months46.79
    6 Months32.30
    1 Year-25.47
    2 Years-1.93
    3 Years-9.67

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    JubilantFood 3.542024035340.85233.91
    IndianHotels 9.932025034916.541413.23
    Devyani Int 0.192025033349.3323.72
    SapphireFood 7.972024032236.0850.77
    EIH 8.332024032193.47520.90
    view more

    MF Holdings

    No Data Available
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    16/07/2025 39.8616/07/202521.3824/02/2025
    31/12/2024 74.5416/04/202422.7130/12/2024
    29/12/2023 67.9520/12/202326.4028/03/2023
    30/12/2022 86.7021/01/202238.6020/06/2022
    31/12/2021 54.9513/12/202123.2520/05/2021
    31/12/2020 43.3509/01/202014.0508/06/2020
    View More

    Exchange Information

    BSE AllCap
    BSE CDGSI

    Corporate Details

    Registered Office
    Registered Office : No. 165, R.V. Road (Near Minerva Circle),, Bengaluru, Karnataka - 560004

    Tel: Tel: 080-67212345, 40012345,
    Email: investors@coffeeday.com,
    Website: http://www.coffeeday.com,
    Fax: Fax: 080-40012987

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.