|
ISIN No
|
INE923C01011
|
BSE Code / NSE Code
|
531210 / COLINZ
|
Book Value (Rs.)
|
49.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
88
|
EPS
|
2.04
|
P/E
|
33.79
|
|
Market Cap.
|
17.38 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
87.91
|
30/01/2026
|
36.11
|
13/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/10/2026 | 67.50 | 26/10/2026 | 61.00 | 26/10/2026 |
| 23/10/2026 | 70.00 | 19/10/2026 | 60.30 | 23/10/2026 |
| 16/10/2026 | 74.13 | 12/10/2026 | 67.30 | 13/10/2026 |
| 09/10/2026 | 74.99 | 09/10/2026 | 66.15 | 09/10/2026 |
| 01/10/2026 | 78.70 | 30/09/2026 | 71.10 | 29/09/2026 |
| 25/09/2026 | 76.25 | 25/09/2026 | 68.10 | 21/09/2026 |
| 18/09/2026 | 75.00 | 16/09/2026 | 71.25 | 18/09/2026 |
| 11/09/2026 | 78.00 | 08/09/2026 | 69.50 | 11/09/2026 |
| 04/09/2026 | 74.99 | 31/08/2026 | 69.25 | 02/09/2026 |
| 28/08/2026 | 77.50 | 24/08/2026 | 68.89 | 27/08/2026 |
| 21/08/2026 | 84.00 | 19/08/2026 | 74.00 | 21/08/2026 |
| 14/08/2026 | 84.50 | 10/08/2026 | 76.15 | 12/08/2026 |
| 07/08/2026 | 85.99 | 07/08/2026 | 74.10 | 05/08/2026 |
| 31/07/2026 | 85.79 | 28/07/2026 | 74.86 | 30/07/2026 |
| 24/07/2026 | 84.45 | 22/07/2026 | 76.20 | 23/07/2026 |
| 17/07/2026 | 85.78 | 17/07/2026 | 65.15 | 13/07/2026 |
| 10/07/2026 | 73.68 | 06/07/2026 | 63.18 | 09/07/2026 |
| 03/07/2026 | 87.44 | 01/07/2026 | 77.55 | 03/07/2026 |
| 25/06/2026 | 75.55 | 25/06/2026 | 65.28 | 22/06/2026 |
| 19/06/2026 | 62.18 | 19/06/2026 | 54.10 | 16/06/2026 |
| 12/06/2026 | 64.89 | 09/06/2026 | 53.11 | 11/06/2026 |
| 05/06/2026 | 64.97 | 04/06/2026 | 56.03 | 05/06/2026 |
| 29/05/2026 | 53.47 | 29/05/2026 | 45.28 | 26/05/2026 |
| 22/05/2026 | 47.00 | 18/05/2026 | 42.00 | 22/05/2026 |
| 15/05/2026 | 51.00 | 11/05/2026 | 45.00 | 15/05/2026 |
| 08/05/2026 | 52.50 | 06/05/2026 | 44.15 | 04/05/2026 |
| 30/04/2026 | 48.49 | 30/04/2026 | 43.76 | 29/04/2026 |
| 24/04/2026 | 49.16 | 22/04/2026 | 43.70 | 21/04/2026 |
| 17/04/2026 | 48.02 | 16/04/2026 | 43.24 | 15/04/2026 |
| 10/04/2026 | 48.51 | 10/04/2026 | 42.00 | 07/04/2026 |
| 02/04/2026 | 46.00 | 01/04/2026 | 43.60 | 01/04/2026 |
| 27/03/2026 | 43.70 | 23/03/2026 | 41.31 | 25/03/2026 |
| 20/03/2026 | 47.95 | 20/03/2026 | 39.31 | 16/03/2026 |
| 13/03/2026 | 45.59 | 12/03/2026 | 39.88 | 10/03/2026 |
| 06/03/2026 | 47.50 | 04/03/2026 | 41.85 | 06/03/2026 |
| 27/02/2026 | 52.25 | 23/02/2026 | 45.00 | 26/02/2026 |
| 20/02/2026 | 57.95 | 18/02/2026 | 47.78 | 16/02/2026 |
| 13/02/2026 | 63.00 | 09/02/2026 | 49.16 | 13/02/2026 |
| 06/02/2026 | 86.91 | 01/02/2026 | 61.93 | 06/02/2026 |
| 30/01/2026 | 87.91 | 30/01/2026 | 49.75 | 27/01/2026 |
| 23/01/2026 | 53.01 | 21/01/2026 | 45.00 | 21/01/2026 |
| 16/01/2026 | 52.80 | 13/01/2026 | 46.00 | 13/01/2026 |
| 09/01/2026 | 60.00 | 07/01/2026 | 49.50 | 09/01/2026 |
| 02/01/2026 | 62.69 | 01/01/2026 | 40.80 | 29/12/2025 |
| 31/12/2025 | 55.50 | 31/12/2025 | 40.80 | 29/12/2025 |
| 26/12/2025 | 52.00 | 22/12/2025 | 45.00 | 26/12/2025 |
| 19/12/2025 | 54.97 | 16/12/2025 | 44.41 | 19/12/2025 |
| 12/12/2025 | 51.97 | 09/12/2025 | 38.00 | 09/12/2025 |
| 05/12/2025 | 42.26 | 05/12/2025 | 37.21 | 01/12/2025 |
| 28/11/2025 | 44.00 | 24/11/2025 | 36.58 | 27/11/2025 |
| 21/11/2025 | 47.50 | 18/11/2025 | 40.60 | 17/11/2025 |
| 14/11/2025 | 45.42 | 14/11/2025 | 36.11 | 13/11/2025 |
| 07/11/2025 | 46.00 | 04/11/2025 | 39.81 | 06/11/2025 |
| 31/10/2025 | 46.00 | 31/10/2025 | 39.19 | 28/10/2025 |