COLINZ LABORATORIES LTD.
27 October 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE923C01011
|
BSE Code / NSE Code
|
531210 / COLINZ
|
Book Value (Rs.)
|
49.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
88
|
EPS
|
2.04
|
P/E
|
33.79
|
|
Market Cap.
|
17.38 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 59.00 | 69.34 | 59.00 | 69.00 | 3.08 | 18.00 | 4521.00 |
68.08
|
68.08
|
| 26-10-2026 | 67.50 | 67.50 | 61.00 | 63.04 | 0.62 | 33.00 | 980.00 |
62.93
|
62.93
|
| 23-10-2026 | 63.00 | 67.50 | 60.30 | 67.50 | 2.71 | 40.00 | 4440.00 |
61.13
|
61.13
|
| 22-10-2026 | 67.70 | 67.70 | 67.00 | 67.00 | 0.43 | 8.00 | 635.00 |
67.17
|
67.17
|
| 21-10-2026 | 69.95 | 69.95 | 63.10 | 65.11 | 1.03 | 19.00 | 1561.00 |
65.74
|
65.74
|
| 19-10-2026 | 70.00 | 70.00 | 65.00 | 70.00 | 0.09 | 6.00 | 135.00 |
66.26
|
66.26
|
| 16-10-2026 | 69.00 | 70.00 | 69.00 | 70.00 | 0.07 | 2.00 | 100.00 |
69.43
|
69.43
|
| 15-10-2026 | 70.00 | 70.00 | 69.90 | 70.00 | 0.26 | 8.00 | 378.00 |
70.00
|
70.00
|
|