ISIN No
|
INE073V01015
|
BSE Code / NSE Code
|
539986 / COMSYN
|
Book Value (Rs.)
|
33.61
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
130
|
EPS
|
4.29
|
P/E
|
29.79
|
Market Cap.
|
509.99 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
3.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
129.95
|
06/06/2025
|
53.10
|
07/10/2024
|
NSE
|
129.97
|
06/06/2025
|
52.98
|
07/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 129.95 | 06/06/2025 | 113.40 | 02/06/2025 |
30/05/2025 | 113.62 | 26/05/2025 | 101.90 | 26/05/2025 |
23/05/2025 | 115.18 | 21/05/2025 | 105.37 | 19/05/2025 |
16/05/2025 | 107.80 | 16/05/2025 | 98.82 | 12/05/2025 |
09/05/2025 | 109.80 | 05/05/2025 | 88.50 | 07/05/2025 |
02/05/2025 | 93.34 | 02/05/2025 | 82.00 | 28/04/2025 |
25/04/2025 | 89.00 | 25/04/2025 | 80.00 | 22/04/2025 |
17/04/2025 | 82.29 | 15/04/2025 | 79.65 | 15/04/2025 |
11/04/2025 | 80.68 | 11/04/2025 | 77.61 | 11/04/2025 |
04/04/2025 | 82.19 | 04/04/2025 | 76.12 | 02/04/2025 |
28/03/2025 | 82.51 | 25/03/2025 | 79.25 | 28/03/2025 |
21/03/2025 | 84.19 | 21/03/2025 | 84.19 | 21/03/2025 |
13/03/2025 | 86.00 | 10/03/2025 | 84.29 | 10/03/2025 |
07/03/2025 | 87.65 | 07/03/2025 | 71.63 | 03/03/2025 |
28/02/2025 | 76.85 | 28/02/2025 | 70.76 | 25/02/2025 |
21/02/2025 | 73.50 | 17/02/2025 | 66.34 | 19/02/2025 |
14/02/2025 | 76.60 | 10/02/2025 | 70.00 | 14/02/2025 |
07/02/2025 | 78.00 | 06/02/2025 | 70.32 | 04/02/2025 |
01/02/2025 | 77.88 | 28/01/2025 | 70.00 | 30/01/2025 |
24/01/2025 | 79.98 | 24/01/2025 | 74.82 | 24/01/2025 |
17/01/2025 | 82.70 | 16/01/2025 | 72.56 | 13/01/2025 |
10/01/2025 | 83.00 | 09/01/2025 | 75.11 | 07/01/2025 |
03/01/2025 | 85.75 | 30/12/2024 | 75.02 | 01/01/2025 |
31/12/2024 | 85.75 | 30/12/2024 | 78.55 | 31/12/2024 |
27/12/2024 | 95.04 | 26/12/2024 | 80.68 | 23/12/2024 |
20/12/2024 | 90.10 | 20/12/2024 | 72.34 | 16/12/2024 |
13/12/2024 | 81.55 | 12/12/2024 | 67.70 | 10/12/2024 |
06/12/2024 | 74.21 | 02/12/2024 | 68.48 | 06/12/2024 |
29/11/2024 | 75.02 | 29/11/2024 | 66.44 | 27/11/2024 |
22/11/2024 | 76.19 | 22/11/2024 | 68.97 | 18/11/2024 |
14/11/2024 | 73.90 | 14/11/2024 | 63.41 | 13/11/2024 |
08/11/2024 | 72.00 | 08/11/2024 | 64.28 | 05/11/2024 |
01/11/2024 | 72.00 | 01/11/2024 | 58.91 | 28/10/2024 |
25/10/2024 | 64.33 | 23/10/2024 | 58.82 | 22/10/2024 |
18/10/2024 | 67.13 | 15/10/2024 | 57.00 | 14/10/2024 |
11/10/2024 | 62.90 | 07/10/2024 | 53.10 | 07/10/2024 |
04/10/2024 | 68.00 | 01/10/2024 | 59.00 | 03/10/2024 |
27/09/2024 | 68.50 | 25/09/2024 | 63.51 | 27/09/2024 |
20/09/2024 | 68.94 | 16/09/2024 | 63.05 | 19/09/2024 |
13/09/2024 | 73.10 | 09/09/2024 | 66.70 | 11/09/2024 |
06/09/2024 | 74.00 | 06/09/2024 | 65.98 | 04/09/2024 |
30/08/2024 | 69.00 | 29/08/2024 | 65.77 | 29/08/2024 |
23/08/2024 | 69.98 | 20/08/2024 | 64.48 | 19/08/2024 |
16/08/2024 | 68.96 | 13/08/2024 | 63.86 | 14/08/2024 |
09/08/2024 | 71.62 | 05/08/2024 | 65.00 | 08/08/2024 |
02/08/2024 | 80.79 | 31/07/2024 | 69.00 | 30/07/2024 |
26/07/2024 | 81.90 | 22/07/2024 | 72.17 | 26/07/2024 |
19/07/2024 | 79.90 | 19/07/2024 | 72.25 | 19/07/2024 |
12/07/2024 | 80.56 | 08/07/2024 | 74.45 | 10/07/2024 |
05/07/2024 | 87.45 | 01/07/2024 | 76.59 | 05/07/2024 |
28/06/2024 | 78.76 | 27/06/2024 | 68.61 | 25/06/2024 |
21/06/2024 | 74.05 | 18/06/2024 | 68.70 | 18/06/2024 |
14/06/2024 | 72.00 | 13/06/2024 | 65.05 | 11/06/2024 |