|
ISIN No
|
INE073V01015
|
BSE Code / NSE Code
|
539986 / COMSYN
|
Book Value (Rs.)
|
33.61
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
164
|
EPS
|
4.29
|
P/E
|
32.97
|
|
Market Cap.
|
564.36 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
4.20 / 0.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
166.00
|
10/11/2025
|
66.34
|
19/02/2025
|
|
NSE
|
163.95
|
10/11/2025
|
65.00
|
19/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/12/2025 | 145.00 | 15/12/2025 | 143.50 | 15/12/2025 |
| 12/12/2025 | 143.45 | 11/12/2025 | 138.00 | 09/12/2025 |
| 05/12/2025 | 144.70 | 02/12/2025 | 138.00 | 03/12/2025 |
| 28/11/2025 | 144.70 | 28/11/2025 | 138.00 | 24/11/2025 |
| 21/11/2025 | 143.00 | 21/11/2025 | 138.00 | 18/11/2025 |
| 14/11/2025 | 166.00 | 10/11/2025 | 137.40 | 12/11/2025 |
| 07/11/2025 | 162.95 | 06/11/2025 | 154.00 | 04/11/2025 |
| 31/10/2025 | 158.75 | 31/10/2025 | 150.35 | 28/10/2025 |
| 24/10/2025 | 158.15 | 24/10/2025 | 150.00 | 23/10/2025 |
| 17/10/2025 | 159.50 | 13/10/2025 | 150.40 | 17/10/2025 |
| 10/10/2025 | 159.50 | 10/10/2025 | 150.00 | 07/10/2025 |
| 03/10/2025 | 157.05 | 01/10/2025 | 150.65 | 30/09/2025 |
| 26/09/2025 | 158.35 | 25/09/2025 | 151.35 | 26/09/2025 |
| 19/09/2025 | 155.50 | 16/09/2025 | 151.20 | 18/09/2025 |
| 12/09/2025 | 155.50 | 08/09/2025 | 147.40 | 08/09/2025 |
| 05/09/2025 | 155.00 | 05/09/2025 | 140.05 | 01/09/2025 |
| 29/08/2025 | 148.60 | 29/08/2025 | 133.80 | 28/08/2025 |
| 22/08/2025 | 149.00 | 18/08/2025 | 133.05 | 18/08/2025 |
| 14/08/2025 | 148.50 | 12/08/2025 | 134.05 | 13/08/2025 |
| 08/08/2025 | 134.75 | 04/08/2025 | 127.65 | 06/08/2025 |
| 01/08/2025 | 139.50 | 30/07/2025 | 130.35 | 01/08/2025 |
| 25/07/2025 | 132.00 | 25/07/2025 | 121.50 | 24/07/2025 |
| 18/07/2025 | 134.00 | 15/07/2025 | 124.80 | 15/07/2025 |
| 11/07/2025 | 133.50 | 10/07/2025 | 123.60 | 09/07/2025 |
| 04/07/2025 | 140.85 | 02/07/2025 | 122.10 | 30/06/2025 |
| 27/06/2025 | 144.95 | 24/06/2025 | 125.10 | 26/06/2025 |
| 20/06/2025 | 136.80 | 20/06/2025 | 124.25 | 16/06/2025 |
| 13/06/2025 | 134.60 | 11/06/2025 | 122.40 | 13/06/2025 |
| 06/06/2025 | 129.95 | 06/06/2025 | 113.40 | 02/06/2025 |
| 30/05/2025 | 113.62 | 26/05/2025 | 101.90 | 26/05/2025 |
| 23/05/2025 | 115.18 | 21/05/2025 | 105.37 | 19/05/2025 |
| 16/05/2025 | 107.80 | 16/05/2025 | 98.82 | 12/05/2025 |
| 09/05/2025 | 109.80 | 05/05/2025 | 88.50 | 07/05/2025 |
| 02/05/2025 | 93.34 | 02/05/2025 | 82.00 | 28/04/2025 |
| 25/04/2025 | 89.00 | 25/04/2025 | 80.00 | 22/04/2025 |
| 17/04/2025 | 82.29 | 15/04/2025 | 79.65 | 15/04/2025 |
| 11/04/2025 | 80.68 | 11/04/2025 | 77.61 | 11/04/2025 |
| 04/04/2025 | 82.19 | 04/04/2025 | 76.12 | 02/04/2025 |
| 28/03/2025 | 82.51 | 25/03/2025 | 79.25 | 28/03/2025 |
| 21/03/2025 | 84.19 | 21/03/2025 | 84.19 | 21/03/2025 |
| 13/03/2025 | 86.00 | 10/03/2025 | 84.29 | 10/03/2025 |
| 07/03/2025 | 87.65 | 07/03/2025 | 71.63 | 03/03/2025 |
| 28/02/2025 | 76.85 | 28/02/2025 | 70.76 | 25/02/2025 |
| 21/02/2025 | 73.50 | 17/02/2025 | 66.34 | 19/02/2025 |
| 14/02/2025 | 76.60 | 10/02/2025 | 70.00 | 14/02/2025 |
| 07/02/2025 | 78.00 | 06/02/2025 | 70.32 | 04/02/2025 |
| 01/02/2025 | 77.88 | 28/01/2025 | 70.00 | 30/01/2025 |
| 24/01/2025 | 79.98 | 24/01/2025 | 74.82 | 24/01/2025 |
| 17/01/2025 | 82.70 | 16/01/2025 | 72.56 | 13/01/2025 |
| 10/01/2025 | 83.00 | 09/01/2025 | 75.11 | 07/01/2025 |
| 03/01/2025 | 85.75 | 30/12/2024 | 75.02 | 01/01/2025 |
| 31/12/2024 | 85.75 | 30/12/2024 | 78.55 | 31/12/2024 |
| 27/12/2024 | 95.04 | 26/12/2024 | 80.68 | 23/12/2024 |
| 20/12/2024 | 90.10 | 20/12/2024 | 72.34 | 16/12/2024 |