ISIN No
|
INE338H01029
|
BSE Code / NSE Code
|
543960 / CONCORDBIO
|
Book Value (Rs.)
|
152.02
|
Face Value
|
1.00
|
Bookclosure
|
03/09/2025
|
52Week High
|
2664
|
EPS
|
35.52
|
P/E
|
46.24
|
Market Cap.
|
17183.21 Cr.
|
52Week Low
|
1345
|
P/BV / Div Yield (%)
|
10.80 / 0.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,658.00
|
20/09/2024
|
1,370.05
|
07/05/2025
|
NSE
|
2,664.00
|
20/09/2024
|
1,345.00
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/08/2025 | 1,682.05 | 12/08/2025 | 1,479.20 | 11/08/2025 |
08/08/2025 | 1,803.60 | 06/08/2025 | 1,590.00 | 08/08/2025 |
01/08/2025 | 1,905.65 | 28/07/2025 | 1,733.30 | 01/08/2025 |
25/07/2025 | 1,979.20 | 24/07/2025 | 1,863.40 | 25/07/2025 |
18/07/2025 | 1,941.00 | 17/07/2025 | 1,796.05 | 14/07/2025 |
11/07/2025 | 1,875.00 | 09/07/2025 | 1,720.20 | 08/07/2025 |
04/07/2025 | 1,863.10 | 30/06/2025 | 1,734.35 | 03/07/2025 |
27/06/2025 | 1,852.00 | 25/06/2025 | 1,764.30 | 24/06/2025 |
20/06/2025 | 2,143.95 | 16/06/2025 | 1,801.00 | 20/06/2025 |
13/06/2025 | 2,149.90 | 11/06/2025 | 1,917.35 | 09/06/2025 |
06/06/2025 | 1,964.45 | 06/06/2025 | 1,757.85 | 02/06/2025 |
30/05/2025 | 1,785.85 | 30/05/2025 | 1,506.55 | 26/05/2025 |
23/05/2025 | 1,551.55 | 19/05/2025 | 1,496.75 | 22/05/2025 |
16/05/2025 | 1,594.90 | 12/05/2025 | 1,491.75 | 16/05/2025 |
09/05/2025 | 1,559.45 | 08/05/2025 | 1,370.05 | 07/05/2025 |
02/05/2025 | 1,603.00 | 29/04/2025 | 1,477.05 | 02/05/2025 |
25/04/2025 | 1,734.50 | 21/04/2025 | 1,581.00 | 25/04/2025 |
17/04/2025 | 1,765.00 | 16/04/2025 | 1,680.05 | 15/04/2025 |
11/04/2025 | 1,675.55 | 11/04/2025 | 1,401.00 | 07/04/2025 |
04/04/2025 | 1,745.70 | 03/04/2025 | 1,631.75 | 04/04/2025 |
28/03/2025 | 1,746.35 | 28/03/2025 | 1,628.95 | 25/03/2025 |
21/03/2025 | 1,700.00 | 19/03/2025 | 1,580.05 | 17/03/2025 |
13/03/2025 | 1,735.90 | 10/03/2025 | 1,570.00 | 12/03/2025 |
07/03/2025 | 1,805.95 | 05/03/2025 | 1,511.35 | 03/03/2025 |
28/02/2025 | 1,705.50 | 24/02/2025 | 1,481.45 | 28/02/2025 |
21/02/2025 | 1,831.00 | 18/02/2025 | 1,482.15 | 17/02/2025 |
14/02/2025 | 2,451.65 | 10/02/2025 | 1,688.00 | 14/02/2025 |
07/02/2025 | 2,366.65 | 07/02/2025 | 2,076.90 | 03/02/2025 |
01/02/2025 | 2,225.00 | 31/01/2025 | 1,947.10 | 28/01/2025 |
24/01/2025 | 2,226.65 | 20/01/2025 | 2,080.00 | 24/01/2025 |
17/01/2025 | 2,357.30 | 13/01/2025 | 2,172.35 | 17/01/2025 |
10/01/2025 | 2,364.95 | 10/01/2025 | 2,090.90 | 06/01/2025 |
03/01/2025 | 2,399.75 | 31/12/2024 | 2,077.70 | 03/01/2025 |
31/12/2024 | 2,399.75 | 31/12/2024 | 2,146.05 | 30/12/2024 |
27/12/2024 | 2,248.95 | 27/12/2024 | 2,060.90 | 23/12/2024 |
20/12/2024 | 2,183.00 | 18/12/2024 | 2,035.00 | 17/12/2024 |
13/12/2024 | 2,211.00 | 11/12/2024 | 2,074.00 | 10/12/2024 |
06/12/2024 | 2,224.60 | 03/12/2024 | 2,131.05 | 02/12/2024 |
29/11/2024 | 2,145.00 | 29/11/2024 | 2,002.20 | 25/11/2024 |
22/11/2024 | 2,049.85 | 22/11/2024 | 1,846.35 | 18/11/2024 |
14/11/2024 | 1,926.00 | 12/11/2024 | 1,810.85 | 14/11/2024 |
08/11/2024 | 1,873.95 | 07/11/2024 | 1,785.65 | 08/11/2024 |
01/11/2024 | 1,881.50 | 31/10/2024 | 1,748.00 | 28/10/2024 |
25/10/2024 | 2,020.00 | 21/10/2024 | 1,774.75 | 25/10/2024 |
18/10/2024 | 2,120.10 | 17/10/2024 | 1,877.25 | 14/10/2024 |
11/10/2024 | 1,987.00 | 09/10/2024 | 1,821.45 | 08/10/2024 |
04/10/2024 | 2,061.75 | 30/09/2024 | 1,872.20 | 04/10/2024 |
27/09/2024 | 2,602.55 | 23/09/2024 | 2,027.05 | 27/09/2024 |
20/09/2024 | 2,658.00 | 20/09/2024 | 2,026.50 | 17/09/2024 |
13/09/2024 | 2,135.90 | 13/09/2024 | 1,821.65 | 09/09/2024 |
06/09/2024 | 1,910.35 | 06/09/2024 | 1,692.95 | 02/09/2024 |
30/08/2024 | 1,810.05 | 29/08/2024 | 1,572.00 | 27/08/2024 |
23/08/2024 | 1,685.00 | 21/08/2024 | 1,590.05 | 22/08/2024 |