KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 16, 2025 - 10:55AM >>  ABB India 5354.6  [ 0.29% ]  ACC 1870.05  [ 0.54% ]  Ambuja Cements 574.15  [ 0.85% ]  Asian Paints Ltd. 2493  [ -0.37% ]  Axis Bank Ltd. 1121.5  [ 1.56% ]  Bajaj Auto 9068  [ 0.46% ]  Bank of Baroda 239.25  [ 0.10% ]  Bharti Airtel 1914.4  [ 0.52% ]  Bharat Heavy Ele 231.65  [ 0.94% ]  Bharat Petroleum 320.1  [ 0.57% ]  Britannia Ind. 6201.6  [ -0.18% ]  Cipla 1555  [ 0.46% ]  Coal India 396.1  [ 0.37% ]  Colgate Palm. 2366.95  [ 0.04% ]  Dabur India 540  [ -0.24% ]  DLF Ltd. 776.55  [ 0.12% ]  Dr. Reddy's Labs 1306.1  [ 0.40% ]  GAIL (India) 180.8  [ 0.44% ]  Grasim Inds. 2817.7  [ 0.52% ]  HCL Technologies 1471.45  [ 0.37% ]  HDFC Bank 968  [ 0.13% ]  Hero MotoCorp 5333.05  [ 0.82% ]  Hindustan Unilever L 2582.3  [ 0.10% ]  Hindalco Indus. 753.7  [ 0.05% ]  ICICI Bank 1422.7  [ 0.23% ]  Indian Hotels Co 786.3  [ -0.60% ]  IndusInd Bank 742  [ 0.30% ]  Infosys L 1508.35  [ 0.02% ]  ITC Ltd. 413.85  [ 0.29% ]  Jindal Steel 1045.15  [ -0.12% ]  Kotak Mahindra Bank 1997.3  [ 1.33% ]  L&T 3621.5  [ 1.01% ]  Lupin Ltd. 2048.3  [ 0.07% ]  Mahi. & Mahi 3577  [ 1.35% ]  Maruti Suzuki India 15363.6  [ 0.66% ]  MTNL 45.13  [ 0.53% ]  Nestle India 1207.75  [ -0.34% ]  NIIT Ltd. 112  [ 0.49% ]  NMDC Ltd. 75.53  [ 0.04% ]  NTPC 334.7  [ 1.04% ]  ONGC 234  [ 0.75% ]  Punj. NationlBak 108.8  [ 0.32% ]  Power Grid Corpo 289.1  [ 0.94% ]  Reliance Inds. 1403.65  [ 0.31% ]  SBI 826.05  [ 0.14% ]  Vedanta 460.2  [ 1.29% ]  Shipping Corpn. 215.55  [ 0.26% ]  Sun Pharma. 1607.1  [ 0.29% ]  Tata Chemicals 990.7  [ 1.52% ]  Tata Consumer Produc 1102  [ 0.05% ]  Tata Motors 718.55  [ 0.82% ]  Tata Steel 170.1  [ 0.53% ]  Tata Power Co. 398.45  [ 2.72% ]  Tata Consultancy 3126.85  [ 0.49% ]  Tech Mahindra 1525.65  [ 0.39% ]  UltraTech Cement 12524  [ 0.76% ]  United Spirits 1327.7  [ 0.97% ]  Wipro 251.6  [ 0.16% ]  Zee Entertainment En 116.2  [ 1.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CONCORD BIOTECH LTD.

    16 September 2025 | 10:44

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE338H01029 BSE Code / NSE Code 543960 / CONCORDBIO Book Value (Rs.) 152.02 Face Value 1.00
    Bookclosure 03/09/2025 52Week High 2664 EPS 35.52 P/E 46.31
    Market Cap. 17211.46 Cr. 52Week Low 1345 P/BV / Div Yield (%) 10.82 / 0.65 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-09-20251638.001676.751631.401656.6528.58325.001727.00 1655.16 1655.16
    12-09-20251669.001669.001626.951634.9041.10341.002513.00 1635.37 1635.37
    11-09-20251671.051671.051631.301637.0056.87560.003470.00 1639.00 1639.00
    10-09-20251586.051677.001586.051670.5092.06958.005590.00 1646.89 1646.89
    09-09-20251613.251628.951575.001585.0072.611040.004556.00 1593.78 1593.78
    08-09-20251700.001700.001601.701610.2060.67659.003706.00 1636.97 1636.97
    05-09-20251659.001694.351650.051657.7563.27588.003787.00 1670.79 1670.79
    04-09-20251691.051722.451659.001671.3533.06281.001973.00 1675.43 1675.43
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.