|
ISIN No
|
INE037Z01029
|
BSE Code / NSE Code
|
544315 / CEWATER
|
Book Value (Rs.)
|
257.86
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
860
|
EPS
|
24.88
|
P/E
|
16.83
|
|
Market Cap.
|
866.45 Cr.
|
52Week Low
|
393
|
P/BV / Div Yield (%)
|
1.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
859.95
|
27/12/2024
|
396.95
|
25/11/2025
|
|
NSE
|
860.00
|
27/12/2024
|
393.10
|
25/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/11/2025 | 415.00 | 25/11/2025 | 396.95 | 25/11/2025 |
| 21/11/2025 | 431.95 | 17/11/2025 | 415.00 | 21/11/2025 |
| 14/11/2025 | 457.00 | 10/11/2025 | 421.00 | 13/11/2025 |
| 07/11/2025 | 485.45 | 03/11/2025 | 458.00 | 07/11/2025 |
| 31/10/2025 | 490.20 | 28/10/2025 | 480.10 | 27/10/2025 |
| 24/10/2025 | 498.55 | 21/10/2025 | 483.65 | 24/10/2025 |
| 17/10/2025 | 499.15 | 13/10/2025 | 478.40 | 15/10/2025 |
| 10/10/2025 | 513.25 | 06/10/2025 | 486.65 | 09/10/2025 |
| 03/10/2025 | 514.95 | 30/09/2025 | 495.95 | 29/09/2025 |
| 26/09/2025 | 538.35 | 22/09/2025 | 508.00 | 26/09/2025 |
| 19/09/2025 | 534.30 | 18/09/2025 | 506.55 | 17/09/2025 |
| 12/09/2025 | 539.90 | 08/09/2025 | 507.05 | 12/09/2025 |
| 05/09/2025 | 553.60 | 02/09/2025 | 529.90 | 05/09/2025 |
| 29/08/2025 | 578.15 | 26/08/2025 | 531.80 | 29/08/2025 |
| 22/08/2025 | 570.00 | 20/08/2025 | 515.20 | 18/08/2025 |
| 14/08/2025 | 542.95 | 12/08/2025 | 495.65 | 11/08/2025 |
| 08/08/2025 | 605.30 | 04/08/2025 | 539.25 | 08/08/2025 |
| 01/08/2025 | 656.75 | 28/07/2025 | 590.00 | 01/08/2025 |
| 25/07/2025 | 642.30 | 24/07/2025 | 610.15 | 24/07/2025 |
| 18/07/2025 | 645.00 | 18/07/2025 | 573.75 | 14/07/2025 |
| 11/07/2025 | 616.05 | 11/07/2025 | 552.00 | 08/07/2025 |
| 04/07/2025 | 601.00 | 30/06/2025 | 561.35 | 03/07/2025 |
| 27/06/2025 | 597.00 | 25/06/2025 | 546.20 | 23/06/2025 |
| 20/06/2025 | 577.40 | 16/06/2025 | 538.80 | 20/06/2025 |
| 13/06/2025 | 598.00 | 12/06/2025 | 565.00 | 13/06/2025 |
| 06/06/2025 | 604.20 | 05/06/2025 | 578.00 | 06/06/2025 |
| 30/05/2025 | 664.60 | 26/05/2025 | 585.85 | 30/05/2025 |
| 23/05/2025 | 649.50 | 23/05/2025 | 584.50 | 20/05/2025 |
| 16/05/2025 | 605.00 | 16/05/2025 | 502.80 | 12/05/2025 |
| 09/05/2025 | 513.55 | 08/05/2025 | 475.00 | 09/05/2025 |
| 02/05/2025 | 527.15 | 29/04/2025 | 494.00 | 02/05/2025 |
| 25/04/2025 | 574.15 | 21/04/2025 | 503.25 | 25/04/2025 |
| 17/04/2025 | 558.50 | 17/04/2025 | 520.90 | 15/04/2025 |
| 11/04/2025 | 553.05 | 11/04/2025 | 481.30 | 07/04/2025 |
| 04/04/2025 | 585.95 | 04/04/2025 | 475.30 | 01/04/2025 |
| 28/03/2025 | 567.10 | 24/03/2025 | 487.05 | 27/03/2025 |
| 21/03/2025 | 548.00 | 21/03/2025 | 500.70 | 17/03/2025 |
| 13/03/2025 | 554.20 | 11/03/2025 | 485.50 | 10/03/2025 |
| 07/03/2025 | 520.10 | 06/03/2025 | 409.05 | 04/03/2025 |
| 28/02/2025 | 453.50 | 24/02/2025 | 415.55 | 27/02/2025 |
| 21/02/2025 | 494.85 | 17/02/2025 | 442.85 | 20/02/2025 |
| 14/02/2025 | 680.55 | 10/02/2025 | 523.05 | 14/02/2025 |
| 07/02/2025 | 703.00 | 07/02/2025 | 621.00 | 03/02/2025 |
| 01/02/2025 | 721.00 | 30/01/2025 | 560.00 | 28/01/2025 |
| 24/01/2025 | 772.00 | 20/01/2025 | 637.00 | 24/01/2025 |
| 17/01/2025 | 735.00 | 17/01/2025 | 632.90 | 13/01/2025 |
| 10/01/2025 | 788.95 | 06/01/2025 | 695.00 | 10/01/2025 |
| 03/01/2025 | 823.95 | 02/01/2025 | 731.00 | 01/01/2025 |
| 31/12/2024 | 822.15 | 30/12/2024 | 736.60 | 31/12/2024 |
| 27/12/2024 | 859.95 | 27/12/2024 | 800.50 | 27/12/2024 |