|
ISIN No
|
INE037Z01029
|
BSE Code / NSE Code
|
544315 / CEWATER
|
Book Value (Rs.)
|
262.11
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
660
|
EPS
|
24.88
|
P/E
|
12.62
|
|
Market Cap.
|
649.97 Cr.
|
52Week Low
|
235
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
664.60
|
26/05/2025
|
235.05
|
16/03/2026
|
|
NSE
|
659.90
|
26/05/2025
|
235.00
|
16/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/04/2026 | 311.40 | 07/04/2026 | 279.35 | 06/04/2026 |
| 02/04/2026 | 283.85 | 02/04/2026 | 251.35 | 30/03/2026 |
| 27/03/2026 | 288.55 | 25/03/2026 | 260.45 | 27/03/2026 |
| 20/03/2026 | 290.20 | 20/03/2026 | 235.05 | 16/03/2026 |
| 13/03/2026 | 273.75 | 11/03/2026 | 240.05 | 10/03/2026 |
| 06/03/2026 | 298.55 | 02/03/2026 | 268.80 | 06/03/2026 |
| 27/02/2026 | 339.80 | 23/02/2026 | 293.55 | 27/02/2026 |
| 20/02/2026 | 377.95 | 16/02/2026 | 335.00 | 20/02/2026 |
| 13/02/2026 | 440.95 | 10/02/2026 | 361.90 | 13/02/2026 |
| 06/02/2026 | 426.50 | 04/02/2026 | 388.50 | 05/02/2026 |
| 30/01/2026 | 429.60 | 30/01/2026 | 368.00 | 27/01/2026 |
| 23/01/2026 | 427.10 | 20/01/2026 | 390.05 | 21/01/2026 |
| 16/01/2026 | 434.70 | 13/01/2026 | 415.00 | 13/01/2026 |
| 09/01/2026 | 487.15 | 05/01/2026 | 426.85 | 09/01/2026 |
| 02/01/2026 | 478.00 | 02/01/2026 | 436.90 | 29/12/2025 |
| 31/12/2025 | 466.50 | 30/12/2025 | 436.90 | 29/12/2025 |
| 26/12/2025 | 460.00 | 24/12/2025 | 435.05 | 22/12/2025 |
| 19/12/2025 | 475.00 | 15/12/2025 | 416.60 | 15/12/2025 |
| 12/12/2025 | 428.00 | 12/12/2025 | 350.00 | 09/12/2025 |
| 05/12/2025 | 415.25 | 01/12/2025 | 377.55 | 05/12/2025 |
| 28/11/2025 | 423.30 | 28/11/2025 | 396.95 | 25/11/2025 |
| 21/11/2025 | 431.95 | 17/11/2025 | 415.00 | 21/11/2025 |
| 14/11/2025 | 457.00 | 10/11/2025 | 421.00 | 13/11/2025 |
| 07/11/2025 | 485.45 | 03/11/2025 | 458.00 | 07/11/2025 |
| 31/10/2025 | 490.20 | 28/10/2025 | 480.10 | 27/10/2025 |
| 24/10/2025 | 498.55 | 21/10/2025 | 483.65 | 24/10/2025 |
| 17/10/2025 | 499.15 | 13/10/2025 | 478.40 | 15/10/2025 |
| 10/10/2025 | 513.25 | 06/10/2025 | 486.65 | 09/10/2025 |
| 03/10/2025 | 514.95 | 30/09/2025 | 495.95 | 29/09/2025 |
| 26/09/2025 | 538.35 | 22/09/2025 | 508.00 | 26/09/2025 |
| 19/09/2025 | 534.30 | 18/09/2025 | 506.55 | 17/09/2025 |
| 12/09/2025 | 539.90 | 08/09/2025 | 507.05 | 12/09/2025 |
| 05/09/2025 | 553.60 | 02/09/2025 | 529.90 | 05/09/2025 |
| 29/08/2025 | 578.15 | 26/08/2025 | 531.80 | 29/08/2025 |
| 22/08/2025 | 570.00 | 20/08/2025 | 515.20 | 18/08/2025 |
| 14/08/2025 | 542.95 | 12/08/2025 | 495.65 | 11/08/2025 |
| 08/08/2025 | 605.30 | 04/08/2025 | 539.25 | 08/08/2025 |
| 01/08/2025 | 656.75 | 28/07/2025 | 590.00 | 01/08/2025 |
| 25/07/2025 | 642.30 | 24/07/2025 | 610.15 | 24/07/2025 |
| 18/07/2025 | 645.00 | 18/07/2025 | 573.75 | 14/07/2025 |
| 11/07/2025 | 616.05 | 11/07/2025 | 552.00 | 08/07/2025 |
| 04/07/2025 | 601.00 | 30/06/2025 | 561.35 | 03/07/2025 |
| 27/06/2025 | 597.00 | 25/06/2025 | 546.20 | 23/06/2025 |
| 20/06/2025 | 577.40 | 16/06/2025 | 538.80 | 20/06/2025 |
| 13/06/2025 | 598.00 | 12/06/2025 | 565.00 | 13/06/2025 |
| 06/06/2025 | 604.20 | 05/06/2025 | 578.00 | 06/06/2025 |
| 30/05/2025 | 664.60 | 26/05/2025 | 585.85 | 30/05/2025 |
| 23/05/2025 | 649.50 | 23/05/2025 | 584.50 | 20/05/2025 |
| 16/05/2025 | 605.00 | 16/05/2025 | 502.80 | 12/05/2025 |
| 09/05/2025 | 513.55 | 08/05/2025 | 475.00 | 09/05/2025 |
| 02/05/2025 | 527.15 | 29/04/2025 | 494.00 | 02/05/2025 |
| 25/04/2025 | 574.15 | 21/04/2025 | 503.25 | 25/04/2025 |
| 17/04/2025 | 558.50 | 17/04/2025 | 520.90 | 15/04/2025 |
| 11/04/2025 | 553.05 | 11/04/2025 | 481.30 | 07/04/2025 |