KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 11, 2026 - 2:45PM >>  ABB India 6928.05  [ -0.12% ]  ACC 1242.6  [ 0.66% ]  Ambuja Cements 388.1  [ -0.23% ]  Asian Paints 2543.3  [ 1.65% ]  Axis Bank 1339.05  [ 2.14% ]  Bajaj Auto 11023.2  [ 0.67% ]  Bank of Baroda 273.9  [ 5.37% ]  Bharti Airtel 2082.4  [ 0.84% ]  Bharat Heavy 431.15  [ 2.17% ]  Bharat Petroleum 318.05  [ 0.81% ]  Britannia Industries 4838.75  [ 0.89% ]  Cipla 1410.95  [ 0.35% ]  Coal India 404.4  [ 0.77% ]  Colgate Palm 1735.5  [ 2.51% ]  Dabur India 380.75  [ 1.57% ]  DLF 742.85  [ -1.52% ]  Dr. Reddy's Lab. 1374.1  [ -0.79% ]  GAIL (India) 188.65  [ 0.45% ]  Grasim Industries 3153.3  [ -0.68% ]  HCL Technologies 1397.7  [ -0.66% ]  HDFC Bank 809.45  [ 1.68% ]  Hero MotoCorp 5350  [ -1.11% ]  Hindustan Unilever 2017.2  [ 1.27% ]  Hindalco Industries 957.5  [ -0.16% ]  ICICI Bank 1570.1  [ -0.94% ]  Indian Hotels Co. 870.8  [ -2.16% ]  IndusInd Bank 908.2  [ 2.03% ]  Infosys 1146.55  [ -0.64% ]  ITC 284.25  [ 2.06% ]  Jindal Steel 1158.4  [ 1.61% ]  Kotak Mahindra Bank 484  [ 0.83% ]  L&T 4232  [ 1.12% ]  Lupin 2012.35  [ 0.02% ]  Mahi. & Mahi 3436.45  [ 4.64% ]  Maruti Suzuki India 13163  [ 1.92% ]  MTNL 26.53  [ -1.74% ]  Nestle India 1278.8  [ -1.48% ]  NIIT 73.35  [ 2.07% ]  NMDC 71.4  [ 0.00% ]  NTPC 328.15  [ -0.08% ]  ONGC 234.75  [ 0.45% ]  Punj. NationlBak 136.95  [ 3.75% ]  Power Grid Corpn. 263.2  [ 1.94% ]  Reliance Industries 1336.45  [ 0.95% ]  SBI 1064.2  [ 2.18% ]  Vedanta 261.7  [ -0.11% ]  Shipping Corpn. 266.65  [ 2.03% ]  Sun Pharmaceutical 1891.7  [ -0.70% ]  Tata Chemicals 608.5  [ 0.62% ]  Tata Consumer 1084.95  [ 0.37% ]  Tata Motors Passenge 299.5  [ 1.53% ]  Tata Steel 188.1  [ 1.73% ]  Tata Power Co. 363.9  [ 1.22% ]  Tata Consult. Serv. 2447  [ -0.98% ]  Tech Mahindra 1776.9  [ -1.28% ]  UltraTech Cement 12368.5  [ 0.88% ]  United Spirits 1420.35  [ -0.67% ]  Wipro 197.1  [ -0.83% ]  Zee Entertainment 70.71  [ 1.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CONCORD ENVIRO SYSTEMS LTD.

    11 November 2026 | 02:34

    Industry >> Water Supply & Management

    Select Another Company

    ISIN No INE037Z01029 BSE Code / NSE Code 544315 / CEWATER Book Value (Rs.) 268.18 Face Value 5.00
    Bookclosure 52Week High 488 EPS 9.55 P/E 23.72
    Market Cap. 468.54 Cr. 52Week Low 221 P/BV / Div Yield (%) 0.84 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-11-2026229.05233.00225.95227.35137.031677.0059668.00 229.65 229.65
    08-11-2026232.50232.65228.00231.152.66123.001151.00 230.73 230.73
    06-11-2026224.00229.80221.80228.00103.75615.0045724.00 226.91 226.91
    05-11-2026226.60230.05224.00225.5533.83435.0014899.00 227.08 227.08
    04-11-2026250.00250.00224.60225.05102.401749.0045180.00 226.65 226.65
    03-11-2026227.00238.95225.90235.958.50254.003625.00 234.45 234.45
    02-11-2026231.00231.00222.70227.006.06213.002690.00 225.39 225.39
    30-10-2026234.60234.60222.60224.109.26374.004081.00 226.95 226.95
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute