KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 20, 2026 - 1:01PM >>  ABB India 6317.45  [ -0.14% ]  ACC 1350.75  [ -0.66% ]  Ambuja Cements 427.4  [ -1.03% ]  Asian Paints 2606.55  [ 0.24% ]  Axis Bank 1240  [ 0.12% ]  Bajaj Auto 10350  [ 1.47% ]  Bank of Baroda 260.55  [ -0.06% ]  Bharti Airtel 1903.35  [ -0.54% ]  Bharat Heavy 403.55  [ 0.62% ]  Bharat Petroleum 287.6  [ 0.37% ]  Britannia Industries 5343.2  [ -1.32% ]  Cipla 1416.3  [ 0.46% ]  Coal India 458  [ 0.24% ]  Colgate Palm 2168.4  [ -0.89% ]  Dabur India 448.6  [ -0.93% ]  DLF 573.85  [ -0.61% ]  Dr. Reddy's Lab. 1329.3  [ -0.35% ]  GAIL (India) 152.7  [ -2.12% ]  Grasim Industries 2901.4  [ -1.27% ]  HCL Technologies 1174.2  [ -0.42% ]  HDFC Bank 759.9  [ -0.37% ]  Hero MotoCorp 4962.5  [ -0.86% ]  Hindustan Unilever 2216.5  [ -0.69% ]  Hindalco Industries 1082.5  [ 3.28% ]  ICICI Bank 1232  [ -0.72% ]  Indian Hotels Co. 644.9  [ -1.16% ]  IndusInd Bank 887.9  [ -0.77% ]  Infosys 1194.85  [ -0.17% ]  ITC 308.75  [ -0.50% ]  Jindal Steel 1212  [ -1.18% ]  Kotak Mahindra Bank 379.65  [ -0.58% ]  L&T 3933.9  [ 0.41% ]  Lupin 2292  [ 0.24% ]  Mahi. & Mahi 3097.6  [ 0.21% ]  Maruti Suzuki India 13002.5  [ 0.27% ]  MTNL 28.73  [ -1.27% ]  Nestle India 1414.3  [ -1.20% ]  NIIT 63.19  [ -1.16% ]  NMDC 87.41  [ -1.74% ]  NTPC 389.3  [ 0.03% ]  ONGC 300.6  [ 1.42% ]  Punj. NationlBak 101.4  [ 0.10% ]  Power Grid Corpn. 298.75  [ 0.05% ]  Reliance Industries 1334.45  [ 0.92% ]  SBI 943.05  [ -0.57% ]  Vedanta 337.65  [ 0.03% ]  Shipping Corpn. 331.95  [ -1.60% ]  Sun Pharmaceutical 1890.4  [ 0.44% ]  Tata Chemicals 730.85  [ -0.79% ]  Tata Consumer 1200.25  [ -0.83% ]  Tata Motors Passenge 363  [ 0.48% ]  Tata Steel 204.4  [ -2.34% ]  Tata Power Co. 415.5  [ 0.14% ]  Tata Consult. Serv. 2331  [ 0.15% ]  Tech Mahindra 1468.2  [ 0.09% ]  UltraTech Cement 11274  [ -0.83% ]  United Spirits 1296.2  [ -0.62% ]  Wipro 195.95  [ 0.41% ]  Zee Entertainment 82.26  [ -6.18% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CONCORD ENVIRO SYSTEMS LTD.

    20 May 2026 | 12:49

    Industry >> Water Supply & Management

    Select Another Company

    ISIN No INE037Z01029 BSE Code / NSE Code 544315 / CEWATER Book Value (Rs.) 262.11 Face Value 5.00
    Bookclosure 52Week High 660 EPS 24.88 P/E 11.26
    Market Cap. 580.01 Cr. 52Week Low 235 P/BV / Div Yield (%) 1.07 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-05-2026283.40292.40280.00281.758.23143.002868.00 286.95 286.95
    18-05-2026285.00285.55273.60283.409.90270.003558.00 278.23 278.23
    15-05-2026290.00292.75286.80289.754.53103.001557.00 290.72 290.72
    14-05-2026299.25299.25284.65290.657.57199.002620.00 289.02 289.02
    13-05-2026285.25295.00282.15293.3015.35231.005346.00 287.06 287.06
    12-05-2026295.45297.25282.00283.158.99285.003116.00 288.41 288.41
    11-05-2026310.00310.10294.00294.8518.16514.006083.00 298.54 298.54
    08-05-2026326.40331.70308.55314.3516.66297.005215.00 319.39 319.39
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.