KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 07, 2026 - 3:59PM >>  ABB India 7211.8  [ 0.43% ]  ACC 1418.3  [ 0.21% ]  Ambuja Cements 452  [ 1.21% ]  Asian Paints 2529.45  [ 0.42% ]  Axis Bank 1292.35  [ -0.29% ]  Bajaj Auto 10606.75  [ 2.83% ]  Bank of Baroda 270.35  [ -0.17% ]  Bharti Airtel 1826.45  [ -0.38% ]  Bharat Heavy 406.3  [ 5.26% ]  Bharat Petroleum 307.6  [ -2.08% ]  Britannia Industries 5810.75  [ 0.50% ]  Cipla 1361  [ -0.31% ]  Coal India 466.4  [ -0.71% ]  Colgate Palm 2167.6  [ 0.49% ]  Dabur India 470.05  [ 0.79% ]  DLF 619  [ 1.63% ]  Dr. Reddy's Lab. 1307  [ -0.27% ]  GAIL (India) 167.45  [ 1.09% ]  Grasim Industries 2963  [ 1.76% ]  HCL Technologies 1183.45  [ -0.46% ]  HDFC Bank 795.85  [ -0.09% ]  Hero MotoCorp 5350  [ 3.49% ]  Hindustan Unilever 2272.8  [ -1.95% ]  Hindalco Industries 1055.55  [ 0.88% ]  ICICI Bank 1278.85  [ -0.05% ]  Indian Hotels Co. 669.9  [ 0.58% ]  IndusInd Bank 949  [ 0.26% ]  Infosys 1162.5  [ -0.41% ]  ITC 307.65  [ -0.95% ]  Jindal Steel 1255  [ -0.74% ]  Kotak Mahindra Bank 380.65  [ 1.18% ]  L&T 4022.5  [ 0.35% ]  Lupin 2460.5  [ 0.74% ]  Mahi. & Mahi 3367.35  [ 2.04% ]  Maruti Suzuki India 13766.95  [ 0.34% ]  MTNL 32.32  [ 1.44% ]  Nestle India 1476.05  [ -0.70% ]  NIIT 74  [ 0.11% ]  NMDC 90.2  [ 1.12% ]  NTPC 400.45  [ 1.46% ]  ONGC 283.95  [ 1.16% ]  Punj. NationlBak 109.15  [ -0.91% ]  Power Grid Corpn. 313.6  [ -0.68% ]  Reliance Industries 1435.7  [ -0.15% ]  SBI 1091.8  [ -0.35% ]  Vedanta 305.35  [ -3.49% ]  Shipping Corpn. 319.7  [ 2.25% ]  Sun Pharmaceutical 1831.3  [ -1.03% ]  Tata Chemicals 803  [ -1.67% ]  Tata Consumer 1160  [ 0.66% ]  Tata Motors Passenge 359.25  [ 0.35% ]  Tata Steel 217.05  [ 0.70% ]  Tata Power Co. 439.2  [ -0.86% ]  Tata Consult. Serv. 2401.75  [ -1.38% ]  Tech Mahindra 1448  [ -1.29% ]  UltraTech Cement 12144.45  [ 0.42% ]  United Spirits 1280  [ -0.96% ]  Wipro 197.35  [ -0.88% ]  Zee Entertainment 94.54  [ 0.01% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CONCORD ENVIRO SYSTEMS LTD.

    07 May 2026 | 03:50

    Industry >> Water Supply & Management

    Select Another Company

    ISIN No INE037Z01029 BSE Code / NSE Code 544315 / CEWATER Book Value (Rs.) 262.11 Face Value 5.00
    Bookclosure 52Week High 660 EPS 24.88 P/E 12.85
    Market Cap. 661.66 Cr. 52Week Low 235 P/BV / Div Yield (%) 1.22 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-05-2026311.00311.00300.55311.004.33175.001417.00 305.73 305.73
    05-05-2026309.00312.00302.45303.7510.21409.003347.00 305.19 305.19
    04-05-2026308.00314.85304.00305.9519.03279.006145.00 309.64 309.64
    30-04-2026325.00327.90308.00308.9056.421217.0017797.00 317.00 317.00
    29-04-2026331.95334.00329.65330.903.4775.001049.00 331.13 331.13
    28-04-2026338.00340.85328.05329.8510.08173.003021.00 333.61 333.61
    27-04-2026338.00339.60330.75336.858.37131.002481.00 337.48 337.48
    24-04-2026337.50337.50324.10327.5513.98233.004247.00 329.24 329.24
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.