CONCORD ENVIRO SYSTEMS LTD.
11 September 2026 | 09:04
Industry >> Water Supply & Management
|
ISIN No
|
INE037Z01029
|
BSE Code / NSE Code
|
544315 / CEWATER
|
Book Value (Rs.)
|
268.18
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
540
|
EPS
|
9.55
|
P/E
|
29.49
|
|
Market Cap.
|
582.60 Cr.
|
52Week Low
|
235
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 287.40 | 290.00 | 275.45 | 280.00 | 310.32 | 2142.00 | 110718.00 |
280.28
|
280.28
|
| 09-09-2026 | 264.50 | 284.00 | 264.50 | 280.20 | 346.83 | 1882.00 | 124033.00 |
279.63
|
279.63
|
| 08-09-2026 | 263.90 | 268.25 | 262.65 | 267.90 | 3.46 | 60.00 | 1309.00 |
264.13
|
264.13
|
| 07-09-2026 | 260.00 | 268.95 | 260.00 | 264.35 | 19.84 | 226.00 | 7487.00 |
265.00
|
265.00
|
| 04-09-2026 | 265.25 | 266.20 | 261.00 | 262.65 | 4.03 | 81.00 | 1530.00 |
263.57
|
263.57
|
| 03-09-2026 | 266.05 | 269.40 | 262.25 | 265.30 | 3.27 | 65.00 | 1232.00 |
265.32
|
265.32
|
| 02-09-2026 | 264.05 | 264.55 | 257.95 | 261.50 | 6.68 | 118.00 | 2569.00 |
259.84
|
259.84
|
| 01-09-2026 | 271.55 | 271.55 | 261.00 | 264.20 | 3.95 | 79.00 | 1481.00 |
266.85
|
266.85
|
|