KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 09, 2026 - 12:23PM >>  ABB India 6545  [ -0.30% ]  ACC 1396.95  [ -0.94% ]  Ambuja Cements 435  [ -2.61% ]  Asian Paints 2274.75  [ -0.45% ]  Axis Bank 1327.85  [ -0.37% ]  Bajaj Auto 9561.75  [ 2.11% ]  Bank of Baroda 276.55  [ 0.20% ]  Bharti Airtel 1850.9  [ -0.57% ]  Bharat Heavy 277.25  [ 4.31% ]  Bharat Petroleum 297.15  [ -0.30% ]  Britannia Industries 5584.95  [ -0.23% ]  Cipla 1227.7  [ 0.98% ]  Coal India 453.45  [ 0.95% ]  Colgate Palm 1921.1  [ 0.76% ]  Dabur India 431.05  [ 0.87% ]  DLF 566.5  [ -1.18% ]  Dr. Reddy's Lab. 1210.65  [ 1.61% ]  GAIL (India) 153.7  [ 0.26% ]  Grasim Industries 2740  [ -0.58% ]  HCL Technologies 1451.9  [ -0.36% ]  HDFC Bank 801.55  [ -1.78% ]  Hero MotoCorp 5318.5  [ 0.62% ]  Hindustan Unilever 2140.5  [ -0.24% ]  Hindalco Industries 981.15  [ 3.07% ]  ICICI Bank 1292.7  [ -1.26% ]  Indian Hotels Co. 630.7  [ -0.86% ]  IndusInd Bank 826.7  [ -1.09% ]  Infosys 1325.75  [ -1.52% ]  ITC 303.5  [ 0.38% ]  Jindal Steel 1208.2  [ -0.35% ]  Kotak Mahindra Bank 375  [ -1.32% ]  L&T 3932.55  [ -1.87% ]  Lupin 2295.5  [ 0.09% ]  Mahi. & Mahi 3191.7  [ -0.59% ]  Maruti Suzuki India 13678.25  [ 0.56% ]  MTNL 28.44  [ 1.43% ]  Nestle India 1221.45  [ 0.68% ]  NIIT 62.99  [ 2.17% ]  NMDC 84.41  [ 1.77% ]  NTPC 383  [ 2.34% ]  ONGC 287.05  [ 0.54% ]  Punj. NationlBak 110.9  [ -0.22% ]  Power Grid Corpn. 298.45  [ 1.22% ]  Reliance Industries 1337.65  [ -0.75% ]  SBI 1049.5  [ -1.09% ]  Vedanta 731.5  [ 1.44% ]  Shipping Corpn. 241.9  [ 1.77% ]  Sun Pharmaceutical 1719.55  [ 0.35% ]  Tata Chemicals 659.65  [ 1.77% ]  Tata Consumer 1082.2  [ 1.31% ]  Tata Motors Passenge 338  [ 0.88% ]  Tata Steel 205.35  [ 0.54% ]  Tata Power Co. 394.4  [ -0.13% ]  Tata Consult. Serv. 2590.15  [ 1.19% ]  Tech Mahindra 1449.5  [ -0.09% ]  UltraTech Cement 11459.95  [ -1.20% ]  United Spirits 1251.3  [ 0.20% ]  Wipro 203.75  [ 0.22% ]  Zee Entertainment 80.71  [ 2.15% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CONCORD ENVIRO SYSTEMS LTD.

    09 April 2026 | 12:09

    Industry >> Water Supply & Management

    Select Another Company

    ISIN No INE037Z01029 BSE Code / NSE Code 544315 / CEWATER Book Value (Rs.) 262.11 Face Value 5.00
    Bookclosure 52Week High 660 EPS 24.88 P/E 12.69
    Market Cap. 653.69 Cr. 52Week Low 235 P/BV / Div Yield (%) 1.21 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-04-2026321.55321.55306.70317.9034.48438.0010985.00 313.88 313.88
    07-04-2026294.35311.40292.00305.2518.91356.006213.00 304.34 304.34
    06-04-2026282.55293.75279.35292.758.14194.002813.00 289.50 289.50
    02-04-2026268.05283.85265.95283.2011.78164.004250.00 277.17 277.17
    01-04-2026257.00278.00257.00276.852.93104.001091.00 268.45 268.45
    30-03-2026259.85263.95251.35253.0021.97419.008557.00 256.75 256.75
    27-03-2026279.70282.10260.45263.1040.65502.0015134.00 268.62 268.62
    25-03-2026287.15288.55273.65275.0523.72341.008496.00 279.15 279.15
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.