CONCORD ENVIRO SYSTEMS LTD.
03 July 2025 | 10:04
Industry >> Water Supply & Management
|
ISIN No
|
INE037Z01029
|
BSE Code / NSE Code
|
544315 / CEWATER
|
Book Value (Rs.)
|
257.86
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
860
|
EPS
|
24.88
|
P/E
|
22.77
|
|
Market Cap.
|
1172.34 Cr.
|
52Week Low
|
415
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 571.05 | 571.05 | 564.50 | 567.15 | 8.36 | 146.00 | 1474.00 |
567.03
|
567.03
|
| 01-07-2025 | 575.70 | 579.60 | 565.65 | 569.45 | 15.61 | 275.00 | 2736.00 |
570.60
|
570.60
|
| 30-06-2025 | 601.00 | 601.00 | 572.95 | 575.45 | 19.22 | 273.00 | 3320.00 |
578.79
|
578.79
|
| 27-06-2025 | 588.75 | 592.40 | 583.30 | 586.20 | 16.05 | 267.00 | 2731.00 |
587.70
|
587.70
|
| 26-06-2025 | 594.95 | 594.95 | 580.75 | 584.15 | 8.69 | 146.00 | 1478.00 |
587.66
|
587.66
|
| 25-06-2025 | 567.85 | 597.00 | 562.75 | 589.60 | 67.82 | 767.00 | 11490.00 |
590.27
|
590.27
|
| 24-06-2025 | 555.00 | 572.95 | 555.00 | 571.15 | 23.73 | 422.00 | 4172.00 |
568.76
|
568.76
|
| 23-06-2025 | 570.00 | 570.00 | 546.20 | 557.90 | 4.49 | 127.00 | 812.00 |
553.40
|
553.40
|
|