ISIN No
|
INE080G01029
|
BSE Code / NSE Code
|
531067 / CONTILI
|
Book Value (Rs.)
|
6.18
|
Face Value
|
2.00
|
Bookclosure
|
15/11/2024
|
52Week High
|
62
|
EPS
|
1.66
|
P/E
|
15.00
|
Market Cap.
|
38.43 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
4.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
61.99
|
31/10/2024
|
22.00
|
01/10/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/10/2025 | 25.80 | 16/10/2025 | 22.51 | 14/10/2025 |
10/10/2025 | 25.80 | 10/10/2025 | 22.23 | 06/10/2025 |
03/10/2025 | 25.00 | 01/10/2025 | 22.00 | 01/10/2025 |
26/09/2025 | 25.99 | 24/09/2025 | 23.00 | 26/09/2025 |
19/09/2025 | 25.80 | 15/09/2025 | 23.11 | 19/09/2025 |
12/09/2025 | 26.45 | 09/09/2025 | 23.39 | 11/09/2025 |
05/09/2025 | 27.90 | 02/09/2025 | 24.50 | 01/09/2025 |
29/08/2025 | 28.17 | 25/08/2025 | 24.82 | 29/08/2025 |
22/08/2025 | 29.85 | 18/08/2025 | 26.49 | 22/08/2025 |
14/08/2025 | 31.49 | 12/08/2025 | 27.51 | 11/08/2025 |
08/08/2025 | 31.40 | 04/08/2025 | 27.05 | 08/08/2025 |
01/08/2025 | 30.00 | 31/07/2025 | 25.50 | 29/07/2025 |
25/07/2025 | 30.20 | 21/07/2025 | 26.00 | 24/07/2025 |
18/07/2025 | 29.95 | 15/07/2025 | 26.51 | 14/07/2025 |
11/07/2025 | 33.89 | 07/07/2025 | 27.03 | 08/07/2025 |
04/07/2025 | 31.89 | 02/07/2025 | 27.80 | 04/07/2025 |
27/06/2025 | 31.50 | 26/06/2025 | 26.77 | 24/06/2025 |
20/06/2025 | 32.50 | 16/06/2025 | 27.11 | 20/06/2025 |
13/06/2025 | 33.98 | 10/06/2025 | 29.70 | 11/06/2025 |
06/06/2025 | 36.55 | 02/06/2025 | 28.00 | 06/06/2025 |
30/05/2025 | 36.00 | 29/05/2025 | 30.00 | 30/05/2025 |
23/05/2025 | 35.00 | 20/05/2025 | 28.91 | 21/05/2025 |
16/05/2025 | 32.35 | 16/05/2025 | 27.65 | 13/05/2025 |
09/05/2025 | 31.63 | 06/05/2025 | 25.60 | 09/05/2025 |
02/05/2025 | 35.48 | 28/04/2025 | 28.35 | 02/05/2025 |
25/04/2025 | 38.20 | 21/04/2025 | 33.25 | 22/04/2025 |
17/04/2025 | 36.97 | 16/04/2025 | 33.00 | 16/04/2025 |
11/04/2025 | 35.99 | 09/04/2025 | 28.45 | 07/04/2025 |
04/04/2025 | 32.41 | 04/04/2025 | 26.78 | 01/04/2025 |
28/03/2025 | 31.20 | 25/03/2025 | 27.74 | 28/03/2025 |
21/03/2025 | 34.65 | 18/03/2025 | 29.00 | 21/03/2025 |
13/03/2025 | 35.44 | 10/03/2025 | 31.50 | 11/03/2025 |
07/03/2025 | 33.84 | 07/03/2025 | 27.98 | 05/03/2025 |
28/02/2025 | 35.44 | 24/02/2025 | 30.89 | 28/02/2025 |
21/02/2025 | 34.46 | 21/02/2025 | 30.14 | 18/02/2025 |
14/02/2025 | 46.50 | 11/02/2025 | 35.24 | 14/02/2025 |
07/02/2025 | 45.77 | 07/02/2025 | 33.56 | 03/02/2025 |
01/02/2025 | 39.39 | 28/01/2025 | 31.00 | 31/01/2025 |
24/01/2025 | 44.23 | 22/01/2025 | 37.81 | 24/01/2025 |
17/01/2025 | 41.90 | 17/01/2025 | 36.26 | 14/01/2025 |
10/01/2025 | 42.96 | 07/01/2025 | 37.76 | 10/01/2025 |
03/01/2025 | 47.99 | 02/01/2025 | 42.01 | 03/01/2025 |
31/12/2024 | 45.99 | 31/12/2024 | 44.01 | 30/12/2024 |
27/12/2024 | 47.50 | 24/12/2024 | 42.02 | 27/12/2024 |
20/12/2024 | 44.90 | 16/12/2024 | 39.10 | 19/12/2024 |
13/12/2024 | 52.26 | 09/12/2024 | 43.50 | 13/12/2024 |
06/12/2024 | 49.78 | 06/12/2024 | 46.93 | 03/12/2024 |
29/11/2024 | 53.00 | 25/11/2024 | 48.85 | 29/11/2024 |
22/11/2024 | 55.05 | 21/11/2024 | 52.95 | 18/11/2024 |
14/11/2024 | 53.04 | 11/11/2024 | 50.95 | 13/11/2024 |
08/11/2024 | 58.65 | 04/11/2024 | 54.12 | 08/11/2024 |
31/10/2024 | 61.99 | 31/10/2024 | 50.60 | 28/10/2024 |
25/10/2024 | 53.42 | 25/10/2024 | 46.20 | 22/10/2024 |