CONTIL INDIA LTD.
23 October 2025 | 04:01
Industry >> IT Consulting & Software
ISIN No
|
INE080G01029
|
BSE Code / NSE Code
|
531067 / CONTILI
|
Book Value (Rs.)
|
6.18
|
Face Value
|
2.00
|
Bookclosure
|
15/11/2024
|
52Week High
|
62
|
EPS
|
1.66
|
P/E
|
14.85
|
Market Cap.
|
38.03 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
3.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 25.65 | 25.65 | 23.30 | 24.46 | 1.12 | 77.00 | 4618.00 |
24.29
|
24.29
|
20-10-2025 | 24.21 | 25.50 | 23.11 | 24.95 | 0.69 | 63.00 | 2793.00 |
24.54
|
24.54
|
17-10-2025 | 25.01 | 25.68 | 24.20 | 24.84 | 0.51 | 35.00 | 2077.00 |
24.39
|
24.39
|
16-10-2025 | 24.90 | 25.80 | 22.53 | 25.68 | 1.60 | 68.00 | 6401.00 |
25.02
|
25.02
|
15-10-2025 | 24.48 | 24.48 | 23.03 | 23.50 | 1.00 | 37.00 | 4267.00 |
23.48
|
23.48
|
14-10-2025 | 24.72 | 25.25 | 22.51 | 23.69 | 2.30 | 117.00 | 9728.00 |
23.63
|
23.63
|
13-10-2025 | 25.13 | 25.79 | 24.65 | 24.72 | 1.67 | 39.00 | 6701.00 |
24.99
|
24.99
|
10-10-2025 | 25.50 | 25.80 | 24.26 | 25.78 | 0.76 | 41.00 | 2973.00 |
25.52
|
25.52
|
|