CONTIL INDIA LTD.
13 February 2026 | 03:06
Industry >> IT Consulting & Software
|
ISIN No
|
INE080G01029
|
BSE Code / NSE Code
|
531067 / CONTILI
|
Book Value (Rs.)
|
8.30
|
Face Value
|
2.00
|
|
Bookclosure
|
15/11/2024
|
52Week High
|
46
|
EPS
|
1.66
|
P/E
|
13.05
|
|
Market Cap.
|
33.42 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
2.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 20.99 | 22.00 | 20.80 | 20.87 | 1.29 | 40.00 | 6041.00 |
21.37
|
21.37
|
| 11-02-2026 | 21.49 | 21.49 | 20.20 | 20.97 | 0.60 | 21.00 | 2883.00 |
20.64
|
20.64
|
| 10-02-2026 | 19.21 | 21.00 | 19.21 | 20.99 | 1.72 | 58.00 | 8533.00 |
20.20
|
20.20
|
| 09-02-2026 | 20.38 | 20.50 | 19.58 | 20.22 | 0.41 | 38.00 | 2061.00 |
20.05
|
20.05
|
| 06-02-2026 | 20.60 | 20.60 | 20.00 | 20.38 | 0.11 | 18.00 | 550.00 |
20.48
|
20.48
|
| 05-02-2026 | 20.00 | 21.22 | 20.00 | 20.60 | 0.46 | 29.00 | 2216.00 |
20.74
|
20.74
|
| 04-02-2026 | 20.50 | 20.83 | 19.92 | 20.32 | 1.15 | 40.00 | 5652.00 |
20.38
|
20.38
|
| 03-02-2026 | 20.59 | 20.91 | 19.81 | 20.79 | 2.57 | 77.00 | 12747.00 |
20.13
|
20.13
|
|