CONTIL INDIA LTD.
        30 October 2025 | 12:00
        
        
         Industry >>  IT Consulting & Software
     
    
 
        
    
        
            
                | ISIN No | INE080G01029 | BSE Code / NSE Code | 531067               / CONTILI | Book Value (Rs.) | 6.18 | Face Value | 2.00 | 
            
                | Bookclosure | 15/11/2024 | 52Week High | 62 | EPS | 1.66 | P/E | 15.06 | 
            
                | Market Cap. | 38.57 Cr. | 52Week Low | 22 | P/BV / Div Yield (%) | 4.03 / 0.00 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 22.89 | 26.00 | 22.89 | 24.93 | 6.00 | 108.00 | 24356.00 | 24.62 | 24.62 | 
					| 29-10-2025 | 24.89 | 24.89 | 21.61 | 23.10 | 3.10 | 156.00 | 13422.00 | 23.12 | 23.12 | 
					| 28-10-2025 | 25.00 | 25.00 | 23.62 | 24.88 | 0.14 | 28.00 | 579.00 | 24.69 | 24.69 | 
					| 27-10-2025 | 25.50 | 25.50 | 22.51 | 24.84 | 1.94 | 170.00 | 8157.00 | 23.75 | 23.75 | 
					| 24-10-2025 | 24.08 | 25.39 | 24.08 | 25.20 | 0.19 | 24.00 | 744.00 | 25.19 | 25.19 | 
					| 23-10-2025 | 25.50 | 25.50 | 24.46 | 24.58 | 0.35 | 25.00 | 1418.00 | 24.60 | 24.60 | 
					| 21-10-2025 | 25.65 | 25.65 | 23.30 | 24.46 | 1.12 | 77.00 | 4618.00 | 24.29 | 24.29 | 
					| 20-10-2025 | 24.21 | 25.50 | 23.11 | 24.95 | 0.69 | 63.00 | 2793.00 | 24.54 | 24.54 | 
					|  |