|
ISIN No
|
INE558D01021
|
BSE Code / NSE Code
|
531556 / CORALFINAC
|
Book Value (Rs.)
|
57.95
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
65
|
EPS
|
4.34
|
P/E
|
9.10
|
|
Market Cap.
|
159.23 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.68 / 1.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
65.01
|
30/12/2024
|
33.91
|
03/03/2025
|
|
NSE
|
65.49
|
30/12/2024
|
33.70
|
18/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/11/2025 | 43.48 | 17/11/2025 | 37.21 | 20/11/2025 |
| 14/11/2025 | 42.70 | 13/11/2025 | 39.11 | 10/11/2025 |
| 07/11/2025 | 44.00 | 07/11/2025 | 40.49 | 07/11/2025 |
| 31/10/2025 | 44.78 | 27/10/2025 | 42.68 | 28/10/2025 |
| 24/10/2025 | 45.65 | 20/10/2025 | 42.61 | 24/10/2025 |
| 17/10/2025 | 45.00 | 13/10/2025 | 42.58 | 14/10/2025 |
| 10/10/2025 | 47.24 | 06/10/2025 | 42.61 | 10/10/2025 |
| 03/10/2025 | 46.20 | 29/09/2025 | 42.07 | 29/09/2025 |
| 26/09/2025 | 46.23 | 22/09/2025 | 42.50 | 26/09/2025 |
| 19/09/2025 | 52.98 | 16/09/2025 | 46.08 | 19/09/2025 |
| 12/09/2025 | 46.89 | 12/09/2025 | 42.51 | 08/09/2025 |
| 05/09/2025 | 43.98 | 04/09/2025 | 40.11 | 02/09/2025 |
| 29/08/2025 | 44.21 | 25/08/2025 | 40.71 | 28/08/2025 |
| 22/08/2025 | 45.95 | 19/08/2025 | 43.71 | 22/08/2025 |
| 14/08/2025 | 46.25 | 12/08/2025 | 43.50 | 14/08/2025 |
| 08/08/2025 | 48.99 | 04/08/2025 | 43.69 | 07/08/2025 |
| 01/08/2025 | 49.56 | 28/07/2025 | 44.11 | 30/07/2025 |
| 25/07/2025 | 52.39 | 23/07/2025 | 43.31 | 21/07/2025 |
| 18/07/2025 | 49.98 | 18/07/2025 | 44.01 | 15/07/2025 |
| 11/07/2025 | 48.54 | 09/07/2025 | 44.15 | 07/07/2025 |
| 04/07/2025 | 47.10 | 04/07/2025 | 42.30 | 30/06/2025 |
| 27/06/2025 | 48.69 | 23/06/2025 | 44.55 | 23/06/2025 |
| 20/06/2025 | 47.99 | 20/06/2025 | 42.11 | 19/06/2025 |
| 13/06/2025 | 51.00 | 09/06/2025 | 45.67 | 13/06/2025 |
| 06/06/2025 | 51.98 | 03/06/2025 | 44.33 | 05/06/2025 |
| 30/05/2025 | 50.00 | 26/05/2025 | 43.61 | 30/05/2025 |
| 23/05/2025 | 46.90 | 20/05/2025 | 40.67 | 19/05/2025 |
| 16/05/2025 | 43.53 | 16/05/2025 | 37.50 | 12/05/2025 |
| 09/05/2025 | 41.50 | 05/05/2025 | 36.60 | 09/05/2025 |
| 02/05/2025 | 44.00 | 30/04/2025 | 38.80 | 02/05/2025 |
| 25/04/2025 | 42.90 | 23/04/2025 | 37.05 | 21/04/2025 |
| 17/04/2025 | 41.90 | 17/04/2025 | 39.00 | 15/04/2025 |
| 11/04/2025 | 42.89 | 11/04/2025 | 37.15 | 07/04/2025 |
| 04/04/2025 | 41.99 | 01/04/2025 | 37.11 | 01/04/2025 |
| 28/03/2025 | 46.00 | 25/03/2025 | 35.60 | 28/03/2025 |
| 21/03/2025 | 39.79 | 20/03/2025 | 34.31 | 18/03/2025 |
| 13/03/2025 | 41.00 | 11/03/2025 | 36.12 | 12/03/2025 |
| 07/03/2025 | 42.95 | 03/03/2025 | 33.91 | 03/03/2025 |
| 28/02/2025 | 39.99 | 27/02/2025 | 35.10 | 25/02/2025 |
| 21/02/2025 | 42.00 | 21/02/2025 | 34.31 | 18/02/2025 |
| 14/02/2025 | 51.00 | 13/02/2025 | 40.50 | 14/02/2025 |
| 07/02/2025 | 49.50 | 05/02/2025 | 46.28 | 04/02/2025 |
| 01/02/2025 | 49.80 | 30/01/2025 | 43.50 | 28/01/2025 |
| 24/01/2025 | 53.00 | 21/01/2025 | 48.11 | 20/01/2025 |
| 17/01/2025 | 50.95 | 15/01/2025 | 47.11 | 14/01/2025 |
| 10/01/2025 | 58.92 | 06/01/2025 | 49.25 | 10/01/2025 |
| 03/01/2025 | 65.01 | 30/12/2024 | 53.10 | 31/12/2024 |
| 31/12/2024 | 65.01 | 30/12/2024 | 53.10 | 31/12/2024 |
| 27/12/2024 | 55.00 | 27/12/2024 | 50.03 | 23/12/2024 |
| 20/12/2024 | 54.35 | 20/12/2024 | 50.03 | 16/12/2024 |
| 13/12/2024 | 50.02 | 12/12/2024 | 48.50 | 09/12/2024 |
| 06/12/2024 | 48.98 | 02/12/2024 | 47.94 | 04/12/2024 |
| 29/11/2024 | 49.97 | 28/11/2024 | 48.03 | 28/11/2024 |