CORAL INDIA FINANCE AND HOUSING LTD.
11 September 2026 | 12:00
Industry >> Finance - Housing
|
ISIN No
|
INE558D01021
|
BSE Code / NSE Code
|
531556 / CORALFINAC
|
Book Value (Rs.)
|
52.50
|
Face Value
|
2.00
|
|
Bookclosure
|
28/08/2026
|
52Week High
|
51
|
EPS
|
3.67
|
P/E
|
8.77
|
|
Market Cap.
|
129.61 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.61 / 1.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 32.22 | 32.22 | 31.81 | 31.81 | 0.00 | 6.00 | 6.00 |
32.00
|
32.00
|
| 10-09-2026 | 32.06 | 32.50 | 32.01 | 32.40 | 0.01 | 18.00 | 39.00 |
32.36
|
32.36
|
| 09-09-2026 | 32.12 | 32.40 | 31.59 | 32.28 | 0.67 | 124.00 | 2095.00 |
32.11
|
32.11
|
| 08-09-2026 | 32.60 | 33.89 | 32.14 | 32.47 | 1.33 | 61.00 | 4080.00 |
32.71
|
32.71
|
| 07-09-2026 | 32.84 | 33.88 | 32.84 | 33.00 | 0.25 | 24.00 | 751.00 |
33.31
|
33.31
|
| 04-09-2026 | 34.00 | 34.00 | 32.95 | 33.12 | 0.14 | 31.00 | 427.00 |
33.70
|
33.70
|
| 03-09-2026 | 32.67 | 33.19 | 32.40 | 32.95 | 1.05 | 153.00 | 3228.00 |
32.66
|
32.66
|
| 02-09-2026 | 32.10 | 33.40 | 32.01 | 32.81 | 0.23 | 36.00 | 713.00 |
32.37
|
32.37
|
|