CORAL INDIA FINANCE AND HOUSING LTD.
18 June 2026 | 12:00
Industry >> Finance - Housing
|
ISIN No
|
INE558D01021
|
BSE Code / NSE Code
|
531556 / CORALFINAC
|
Book Value (Rs.)
|
51.40
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
52
|
EPS
|
3.67
|
P/E
|
8.90
|
|
Market Cap.
|
131.63 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.64 / 1.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2026 | 32.10 | 33.66 | 32.10 | 32.49 | 0.17 | 7.00 | 514.00 |
33.14
|
33.14
|
| 17-06-2026 | 31.67 | 32.93 | 31.67 | 32.10 | 0.27 | 14.00 | 814.00 |
32.72
|
32.72
|
| 16-06-2026 | 32.70 | 33.60 | 32.00 | 32.13 | 0.20 | 28.00 | 622.00 |
32.49
|
32.49
|
| 15-06-2026 | 31.84 | 33.00 | 31.33 | 32.42 | 0.34 | 62.00 | 1041.00 |
32.39
|
32.39
|
| 12-06-2026 | 32.00 | 32.08 | 31.50 | 31.83 | 0.39 | 74.00 | 1236.00 |
31.94
|
31.94
|
| 11-06-2026 | 31.54 | 32.88 | 31.54 | 32.70 | 0.01 | 5.00 | 16.00 |
31.81
|
31.81
|
| 10-06-2026 | 31.62 | 32.32 | 31.11 | 31.54 | 0.13 | 64.00 | 405.00 |
31.59
|
31.59
|
| 09-06-2026 | 31.53 | 32.22 | 31.06 | 31.62 | 0.50 | 107.00 | 1595.00 |
31.42
|
31.42
|
|