CORAL INDIA FINANCE AND HOUSING LTD.
25 June 2026 | 12:00
Industry >> Finance - Housing
|
ISIN No
|
INE558D01021
|
BSE Code / NSE Code
|
531556 / CORALFINAC
|
Book Value (Rs.)
|
51.40
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
52
|
EPS
|
3.67
|
P/E
|
8.63
|
|
Market Cap.
|
127.56 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.62 / 1.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 31.89 | 32.99 | 31.56 | 31.63 | 0.44 | 60.00 | 1375.00 |
32.11
|
32.11
|
| 24-06-2026 | 31.68 | 32.46 | 31.68 | 32.11 | 0.08 | 18.00 | 239.00 |
31.89
|
31.89
|
| 23-06-2026 | 34.00 | 34.00 | 32.31 | 32.56 | 0.05 | 5.00 | 141.00 |
33.78
|
33.78
|
| 22-06-2026 | 31.92 | 32.50 | 31.91 | 31.91 | 0.02 | 20.00 | 76.00 |
32.28
|
32.28
|
| 19-06-2026 | 32.40 | 32.41 | 31.71 | 31.76 | 1.07 | 263.00 | 3332.00 |
32.14
|
32.14
|
| 18-06-2026 | 32.10 | 33.66 | 32.10 | 32.49 | 0.17 | 7.00 | 514.00 |
33.14
|
33.14
|
| 17-06-2026 | 31.67 | 32.93 | 31.67 | 32.10 | 0.27 | 14.00 | 814.00 |
32.72
|
32.72
|
| 16-06-2026 | 32.70 | 33.60 | 32.00 | 32.13 | 0.20 | 28.00 | 622.00 |
32.49
|
32.49
|
|