CORAL INDIA FINANCE AND HOUSING LTD.
05 September 2025 | 03:46
Industry >> Finance - Housing
|
ISIN No
|
INE558D01021
|
BSE Code / NSE Code
|
531556 / CORALFINAC
|
Book Value (Rs.)
|
57.95
|
Face Value
|
2.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
74
|
EPS
|
4.34
|
P/E
|
9.89
|
|
Market Cap.
|
172.94 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.74 / 0.93
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2025 | 42.87 | 43.98 | 42.87 | 43.55 | 0.74 | 98.00 | 1712.00 |
43.47
|
43.47
|
| 03-09-2025 | 42.50 | 42.99 | 42.50 | 42.87 | 0.15 | 28.00 | 354.00 |
42.82
|
42.82
|
| 02-09-2025 | 42.12 | 43.60 | 40.11 | 41.71 | 2.31 | 231.00 | 5525.00 |
41.80
|
41.80
|
| 01-09-2025 | 42.78 | 42.91 | 41.43 | 42.12 | 0.66 | 135.00 | 1563.00 |
42.36
|
42.36
|
| 29-08-2025 | 42.13 | 42.88 | 42.13 | 42.38 | 0.37 | 103.00 | 874.00 |
42.38
|
42.38
|
| 28-08-2025 | 42.85 | 43.55 | 40.71 | 41.21 | 0.79 | 105.00 | 1880.00 |
42.24
|
42.24
|
| 26-08-2025 | 43.42 | 44.00 | 42.93 | 43.01 | 3.43 | 70.00 | 7822.00 |
43.88
|
43.88
|
| 25-08-2025 | 43.99 | 44.21 | 41.11 | 43.42 | 1.65 | 113.00 | 3827.00 |
43.23
|
43.23
|
|