CORAL INDIA FINANCE AND HOUSING LTD.
18 November 2025 | 12:00
Industry >> Finance - Housing
|
ISIN No
|
INE558D01021
|
BSE Code / NSE Code
|
531556 / CORALFINAC
|
Book Value (Rs.)
|
57.95
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
65
|
EPS
|
4.34
|
P/E
|
9.16
|
|
Market Cap.
|
160.16 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.69 / 1.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-11-2025 | 39.57 | 40.13 | 39.55 | 39.83 | 0.10 | 21.00 | 247.00 |
39.85
|
39.85
|
| 17-11-2025 | 43.48 | 43.48 | 40.00 | 40.11 | 0.26 | 79.00 | 632.00 |
41.35
|
41.35
|
| 14-11-2025 | 42.69 | 42.69 | 39.95 | 40.36 | 0.98 | 54.00 | 2432.00 |
40.41
|
40.41
|
| 13-11-2025 | 41.16 | 42.70 | 41.00 | 41.46 | 1.09 | 134.00 | 2584.00 |
42.24
|
42.24
|
| 12-11-2025 | 41.17 | 42.44 | 40.96 | 42.44 | 0.41 | 45.00 | 1000.00 |
41.45
|
41.45
|
| 11-11-2025 | 40.47 | 42.00 | 40.00 | 41.17 | 0.37 | 29.00 | 890.00 |
41.27
|
41.27
|
| 10-11-2025 | 42.00 | 42.00 | 39.11 | 40.46 | 1.17 | 85.00 | 2885.00 |
40.52
|
40.52
|
| 07-11-2025 | 41.55 | 44.00 | 40.49 | 40.49 | 0.76 | 80.00 | 1835.00 |
41.39
|
41.39
|
|