CORAL INDIA FINANCE AND HOUSING LTD.
22 May 2026 | 12:00
Industry >> Finance - Housing
|
ISIN No
|
INE558D01021
|
BSE Code / NSE Code
|
531556 / CORALFINAC
|
Book Value (Rs.)
|
54.13
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
52
|
EPS
|
4.34
|
P/E
|
7.30
|
|
Market Cap.
|
127.76 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.59 / 1.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 32.19 | 32.45 | 31.55 | 32.05 | 0.40 | 171.00 | 1244.00 |
32.04
|
32.04
|
| 21-05-2026 | 33.00 | 33.00 | 32.25 | 32.25 | 0.00 | 2.00 | 3.00 |
32.33
|
32.33
|
| 20-05-2026 | 31.89 | 33.99 | 31.67 | 32.41 | 0.30 | 40.00 | 916.00 |
32.41
|
32.41
|
| 19-05-2026 | 31.86 | 32.85 | 31.86 | 32.23 | 0.02 | 13.00 | 55.00 |
32.62
|
32.62
|
| 18-05-2026 | 33.36 | 33.36 | 31.99 | 33.02 | 0.05 | 9.00 | 151.00 |
32.36
|
32.36
|
| 15-05-2026 | 33.60 | 34.19 | 32.32 | 32.84 | 0.38 | 28.00 | 1130.00 |
33.73
|
33.73
|
| 14-05-2026 | 32.61 | 33.00 | 32.43 | 33.00 | 0.32 | 17.00 | 967.00 |
32.69
|
32.69
|
| 12-05-2026 | 34.69 | 34.69 | 32.96 | 32.96 | 0.52 | 21.00 | 1556.00 |
33.46
|
33.46
|
|