CORAL INDIA FINANCE AND HOUSING LTD.
11 December 2025 | 12:49
Industry >> Finance - Housing
|
ISIN No
|
INE558D01021
|
BSE Code / NSE Code
|
531556 / CORALFINAC
|
Book Value (Rs.)
|
57.95
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
65
|
EPS
|
4.34
|
P/E
|
8.85
|
|
Market Cap.
|
154.76 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.66 / 1.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-12-2025 | 40.70 | 40.70 | 38.61 | 39.54 | 0.19 | 79.00 | 474.00 |
39.61
|
39.61
|
| 09-12-2025 | 38.31 | 41.01 | 38.31 | 39.74 | 13.44 | 200.00 | 33894.00 |
39.65
|
39.65
|
| 08-12-2025 | 39.18 | 40.29 | 38.29 | 39.38 | 0.75 | 89.00 | 1883.00 |
39.57
|
39.57
|
| 05-12-2025 | 39.71 | 39.71 | 39.27 | 39.34 | 0.05 | 6.00 | 119.00 |
39.67
|
39.67
|
| 04-12-2025 | 39.85 | 40.44 | 39.32 | 39.33 | 0.12 | 27.00 | 288.00 |
39.97
|
39.97
|
| 03-12-2025 | 40.43 | 40.56 | 38.41 | 39.60 | 3.31 | 299.00 | 8372.00 |
39.57
|
39.57
|
| 02-12-2025 | 42.99 | 46.57 | 39.72 | 40.27 | 98.77 | 2312.00 | 228134.00 |
43.29
|
43.29
|
| 01-12-2025 | 42.73 | 45.00 | 39.11 | 43.72 | 44.11 | 1124.00 | 100954.00 |
43.69
|
43.69
|
|