CORAL INDIA FINANCE AND HOUSING LTD.
14 August 2026 | 12:00
Industry >> Finance - Housing
|
ISIN No
|
INE558D01021
|
BSE Code / NSE Code
|
531556 / CORALFINAC
|
Book Value (Rs.)
|
51.40
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
51
|
EPS
|
3.67
|
P/E
|
9.01
|
|
Market Cap.
|
133.24 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.64 / 1.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 33.73 | 33.97 | 32.73 | 33.20 | 102.61 | 332.00 | 306201.00 |
33.51
|
33.51
|
| 13-08-2026 | 33.48 | 34.20 | 32.60 | 33.07 | 49.56 | 523.00 | 147881.00 |
33.52
|
33.52
|
| 12-08-2026 | 33.25 | 33.97 | 32.72 | 33.48 | 37.14 | 372.00 | 111424.00 |
33.33
|
33.33
|
| 11-08-2026 | 33.85 | 33.99 | 32.67 | 33.26 | 4.61 | 55.00 | 13751.00 |
33.55
|
33.55
|
| 10-08-2026 | 33.10 | 34.02 | 32.25 | 33.83 | 31.78 | 145.00 | 95041.00 |
33.43
|
33.43
|
| 07-08-2026 | 32.82 | 34.78 | 31.61 | 32.45 | 19.70 | 92.00 | 58450.00 |
33.70
|
33.70
|
| 06-08-2026 | 32.91 | 35.00 | 32.91 | 33.78 | 61.09 | 238.00 | 179073.00 |
34.12
|
34.12
|
| 05-08-2026 | 34.39 | 35.50 | 32.70 | 33.75 | 40.01 | 255.00 | 118995.00 |
33.62
|
33.62
|
|