|
ISIN No
|
INE949B01018
|
BSE Code / NSE Code
|
530545 / COSCO
|
Book Value (Rs.)
|
121.28
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
394
|
EPS
|
1.88
|
P/E
|
127.80
|
|
Market Cap.
|
99.86 Cr.
|
52Week Low
|
213
|
P/BV / Div Yield (%)
|
1.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
393.95
|
05/12/2024
|
213.40
|
17/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 257.70 | 23/10/2025 | 230.00 | 21/10/2025 |
| 17/10/2025 | 240.00 | 16/10/2025 | 231.00 | 17/10/2025 |
| 10/10/2025 | 245.75 | 09/10/2025 | 228.00 | 07/10/2025 |
| 03/10/2025 | 256.50 | 03/10/2025 | 233.00 | 01/10/2025 |
| 26/09/2025 | 259.00 | 24/09/2025 | 231.40 | 25/09/2025 |
| 19/09/2025 | 259.00 | 18/09/2025 | 230.00 | 15/09/2025 |
| 12/09/2025 | 239.80 | 08/09/2025 | 228.15 | 08/09/2025 |
| 05/09/2025 | 249.70 | 04/09/2025 | 225.00 | 05/09/2025 |
| 29/08/2025 | 244.90 | 26/08/2025 | 227.65 | 28/08/2025 |
| 22/08/2025 | 267.95 | 18/08/2025 | 233.00 | 19/08/2025 |
| 14/08/2025 | 239.95 | 11/08/2025 | 221.00 | 13/08/2025 |
| 08/08/2025 | 250.00 | 05/08/2025 | 222.25 | 05/08/2025 |
| 01/08/2025 | 252.90 | 01/08/2025 | 241.85 | 29/07/2025 |
| 25/07/2025 | 257.80 | 25/07/2025 | 242.30 | 21/07/2025 |
| 18/07/2025 | 254.00 | 18/07/2025 | 232.85 | 14/07/2025 |
| 11/07/2025 | 254.85 | 07/07/2025 | 232.25 | 10/07/2025 |
| 04/07/2025 | 273.00 | 01/07/2025 | 241.25 | 01/07/2025 |
| 27/06/2025 | 288.00 | 24/06/2025 | 247.60 | 26/06/2025 |
| 20/06/2025 | 307.95 | 18/06/2025 | 257.75 | 16/06/2025 |
| 13/06/2025 | 275.00 | 09/06/2025 | 255.10 | 13/06/2025 |
| 06/06/2025 | 276.05 | 02/06/2025 | 243.30 | 06/06/2025 |
| 30/05/2025 | 287.75 | 26/05/2025 | 263.10 | 27/05/2025 |
| 23/05/2025 | 293.95 | 20/05/2025 | 265.30 | 19/05/2025 |
| 16/05/2025 | 295.00 | 14/05/2025 | 244.00 | 14/05/2025 |
| 09/05/2025 | 292.00 | 06/05/2025 | 251.50 | 08/05/2025 |
| 02/05/2025 | 313.65 | 29/04/2025 | 265.00 | 28/04/2025 |
| 25/04/2025 | 294.80 | 25/04/2025 | 260.30 | 25/04/2025 |
| 17/04/2025 | 289.50 | 17/04/2025 | 245.10 | 15/04/2025 |
| 11/04/2025 | 264.70 | 11/04/2025 | 230.00 | 07/04/2025 |
| 04/04/2025 | 286.70 | 03/04/2025 | 240.00 | 03/04/2025 |
| 28/03/2025 | 294.90 | 25/03/2025 | 219.20 | 27/03/2025 |
| 21/03/2025 | 263.00 | 21/03/2025 | 213.40 | 17/03/2025 |
| 13/03/2025 | 240.95 | 10/03/2025 | 217.60 | 13/03/2025 |
| 07/03/2025 | 240.00 | 07/03/2025 | 217.50 | 03/03/2025 |
| 28/02/2025 | 237.00 | 25/02/2025 | 225.00 | 28/02/2025 |
| 21/02/2025 | 263.95 | 17/02/2025 | 225.00 | 17/02/2025 |
| 14/02/2025 | 287.95 | 10/02/2025 | 230.00 | 14/02/2025 |
| 07/02/2025 | 309.90 | 05/02/2025 | 272.45 | 07/02/2025 |
| 01/02/2025 | 304.00 | 01/02/2025 | 260.00 | 27/01/2025 |
| 24/01/2025 | 319.00 | 20/01/2025 | 285.10 | 21/01/2025 |
| 17/01/2025 | 325.00 | 17/01/2025 | 285.00 | 14/01/2025 |
| 10/01/2025 | 346.70 | 07/01/2025 | 310.00 | 10/01/2025 |
| 03/01/2025 | 359.60 | 31/12/2024 | 323.30 | 02/01/2025 |
| 31/12/2024 | 359.60 | 31/12/2024 | 332.00 | 31/12/2024 |
| 27/12/2024 | 354.00 | 23/12/2024 | 322.05 | 27/12/2024 |
| 20/12/2024 | 369.80 | 16/12/2024 | 333.00 | 20/12/2024 |
| 13/12/2024 | 378.40 | 10/12/2024 | 346.50 | 12/12/2024 |
| 06/12/2024 | 393.95 | 05/12/2024 | 345.00 | 02/12/2024 |
| 29/11/2024 | 374.45 | 28/11/2024 | 312.05 | 25/11/2024 |
| 22/11/2024 | 328.70 | 19/11/2024 | 303.50 | 21/11/2024 |
| 14/11/2024 | 369.75 | 11/11/2024 | 325.00 | 14/11/2024 |
| 08/11/2024 | 375.00 | 07/11/2024 | 341.10 | 05/11/2024 |
| 01/11/2024 | 373.25 | 31/10/2024 | 342.35 | 28/10/2024 |