COSCO (INDIA) LTD.
04 July 2025 | 12:00
Industry >> Leisure Products
|
ISIN No
|
INE949B01018
|
BSE Code / NSE Code
|
530545 / COSCO
|
Book Value (Rs.)
|
121.28
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
436
|
EPS
|
1.88
|
P/E
|
132.32
|
|
Market Cap.
|
103.40 Cr.
|
52Week Low
|
213
|
P/BV / Div Yield (%)
|
2.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 247.60 | 254.50 | 245.10 | 248.50 | 6.05 | 19.00 | 2392.00 |
252.82
|
252.82
|
| 03-07-2025 | 256.75 | 256.75 | 247.00 | 247.40 | 0.96 | 22.00 | 384.00 |
248.80
|
248.80
|
| 02-07-2025 | 246.95 | 258.80 | 246.95 | 248.10 | 5.79 | 46.00 | 2304.00 |
251.36
|
251.36
|
| 01-07-2025 | 254.15 | 273.00 | 241.25 | 246.95 | 35.46 | 310.00 | 14332.00 |
247.39
|
247.39
|
| 30-06-2025 | 258.30 | 264.90 | 249.95 | 259.30 | 7.37 | 70.00 | 2851.00 |
258.49
|
258.49
|
| 27-06-2025 | 255.00 | 258.00 | 252.95 | 257.05 | 1.16 | 18.00 | 457.00 |
254.74
|
254.74
|
| 26-06-2025 | 273.45 | 273.45 | 247.60 | 251.70 | 17.78 | 132.00 | 7014.00 |
253.43
|
253.43
|
| 25-06-2025 | 281.40 | 281.40 | 252.00 | 256.95 | 55.56 | 277.00 | 21291.00 |
260.98
|
260.98
|
|