KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 23, 2026 - 2:07PM >>  ABB India 7111.95  [ -0.21% ]  ACC 1247.9  [ 0.75% ]  Ambuja Cements 390.5  [ 1.06% ]  Asian Paints 2460.6  [ 0.66% ]  Axis Bank 1246.8  [ 0.35% ]  Bajaj Auto 11392.55  [ 0.19% ]  Bank of Baroda 235.35  [ 0.58% ]  Bharti Airtel 1823  [ 0.33% ]  Bharat Heavy 421.7  [ -1.07% ]  Bharat Petroleum 314.15  [ 0.05% ]  Britannia Industries 4958  [ 0.67% ]  Cipla 1379.7  [ -0.09% ]  Coal India 423.3  [ -1.19% ]  Colgate Palm 1886.9  [ 0.37% ]  Dabur India 392.05  [ 0.95% ]  DLF 680.1  [ 1.30% ]  Dr. Reddy's Lab. 1215.15  [ 0.26% ]  GAIL (India) 172.9  [ 0.64% ]  Grasim Industries 3132  [ 0.10% ]  HCL Technologies 1275.55  [ 0.44% ]  HDFC Bank 740.15  [ 0.16% ]  Hero MotoCorp 5413.4  [ 0.71% ]  Hindustan Unilever 1947.3  [ 0.64% ]  Hindalco Industries 987.95  [ 1.33% ]  ICICI Bank 1338.2  [ -0.10% ]  Indian Hotels Co. 739.65  [ 0.33% ]  IndusInd Bank 961.9  [ 0.93% ]  Infosys 1023.9  [ -0.57% ]  ITC 269.8  [ 1.79% ]  Jindal Steel 1158.05  [ 1.72% ]  Kotak Mahindra Bank 417.15  [ 1.13% ]  L&T 3907.25  [ 0.96% ]  Lupin 2099  [ -1.00% ]  Mahi. & Mahi 3040  [ -0.33% ]  Maruti Suzuki India 12173.05  [ -0.14% ]  MTNL 24.14  [ 1.86% ]  Nestle India 1379.95  [ 1.09% ]  NIIT 90.45  [ 0.84% ]  NMDC 80.69  [ 0.88% ]  NTPC 327.1  [ 0.03% ]  ONGC 235.75  [ -0.06% ]  Punj. NationlBak 117.85  [ 1.12% ]  Power Grid Corpn. 267  [ 0.38% ]  Reliance Industries 1244.1  [ 0.17% ]  SBI 991.6  [ 0.55% ]  Vedanta 268.8  [ 2.60% ]  Shipping Corpn. 279.7  [ -0.29% ]  Sun Pharmaceutical 1848.05  [ 0.22% ]  Tata Chemicals 668.1  [ -0.88% ]  Tata Consumer 988  [ 0.20% ]  Tata Motors Passenge 300.3  [ 0.35% ]  Tata Steel 187.4  [ 1.46% ]  Tata Power Co. 367.9  [ 0.29% ]  Tata Consult. Serv. 2088.9  [ -0.81% ]  Tech Mahindra 1549.7  [ -0.03% ]  UltraTech Cement 11087.3  [ 0.82% ]  United Spirits 1426.4  [ 2.24% ]  Wipro 164.6  [ -0.54% ]  Zee Entertainment 77.48  [ -1.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COSCO (INDIA) LTD.

    23 September 2026 | 02:02

    Industry >> Leisure Products

    Select Another Company

    ISIN No INE949B01018 BSE Code / NSE Code 530545 / COSCO Book Value (Rs.) 126.00 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 260 EPS 2.42 P/E 80.19
    Market Cap. 80.58 Cr. 52Week Low 160 P/BV / Div Yield (%) 1.54 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-09-2026186.45193.00186.05189.907.0627.003694.00 191.15 191.15
    18-09-2026190.00192.00190.00190.251.3712.00721.00 190.23 190.23
    17-09-2026185.70191.00185.00188.854.8626.002580.00 188.20 188.20
    16-09-2026185.75185.75185.75185.750.191.00100.00 185.75 185.75
    15-09-2026189.00189.00182.00184.150.9745.00529.00 184.10 184.10
    11-09-2026196.00196.00190.00190.000.178.0087.00 190.69 190.69
    10-09-2026197.05197.05187.60188.952.2529.001178.00 190.66 190.66
    09-09-2026185.65217.95185.00195.407.1851.003672.00 195.49 195.49
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute