KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 27, 2026 - 3:59PM >>  ABB India 6094.5  [ -0.48% ]  ACC 1594  [ -1.19% ]  Ambuja Cements 504.2  [ -1.56% ]  Asian Paints 2389.7  [ -0.22% ]  Axis Bank 1390  [ -0.34% ]  Bajaj Auto 10034.05  [ -0.74% ]  Bank of Baroda 323.8  [ -0.22% ]  Bharti Airtel 1884.9  [ -2.26% ]  Bharat Heavy 267  [ 0.81% ]  Bharat Petroleum 388.65  [ 0.71% ]  Britannia Industries 6072.6  [ -1.06% ]  Cipla 1349.65  [ -0.60% ]  Coal India 433.55  [ -0.02% ]  Colgate Palm 2255  [ -1.76% ]  Dabur India 519.8  [ -0.85% ]  DLF 609.15  [ -0.28% ]  Dr. Reddy's Lab. 1291.7  [ -2.06% ]  GAIL (India) 170.65  [ 0.41% ]  Grasim Industries 2820.2  [ -1.46% ]  HCL Technologies 1392.1  [ 1.36% ]  HDFC Bank 890.4  [ -0.94% ]  Hero MotoCorp 5749  [ -0.65% ]  Hindustan Unilever 2357.9  [ -1.08% ]  Hindalco Industries 933  [ -0.85% ]  ICICI Bank 1386.7  [ -1.30% ]  Indian Hotels Co. 674.05  [ -1.04% ]  IndusInd Bank 960.8  [ -0.38% ]  Infosys 1308.25  [ 1.47% ]  ITC 316.25  [ -0.61% ]  Jindal Steel 1259.7  [ -0.08% ]  Kotak Mahindra Bank 418.05  [ -1.53% ]  L&T 4294.6  [ 0.20% ]  Lupin 2324.85  [ 0.07% ]  Mahi. & Mahi 3447.35  [ -1.05% ]  Maruti Suzuki India 14997.5  [ -1.42% ]  MTNL 29.79  [ -1.29% ]  Nestle India 1297.8  [ -1.54% ]  NIIT 72.16  [ 0.14% ]  NMDC 82.4  [ -0.23% ]  NTPC 383.8  [ 0.51% ]  ONGC 282.4  [ 0.80% ]  Punj. NationlBak 130.2  [ -0.19% ]  Power Grid Corpn. 301.6  [ -0.63% ]  Reliance Industries 1408.65  [ 0.23% ]  SBI 1205  [ -0.35% ]  Vedanta 726.4  [ -1.49% ]  Shipping Corpn. 264.9  [ -1.21% ]  Sun Pharmaceutical 1762.3  [ -1.25% ]  Tata Chemicals 715.05  [ -0.16% ]  Tata Consumer Produc 1149  [ -0.89% ]  Tata Motors Passenge 387.7  [ -1.01% ]  Tata Steel 214.2  [ -0.60% ]  Tata Power Co. 379.25  [ -0.21% ]  Tata Consult. Serv. 2641.2  [ -0.25% ]  Tech Mahindra 1363.3  [ 0.11% ]  UltraTech Cement 12777.8  [ -1.21% ]  United Spirits 1385.5  [ -0.28% ]  Wipro 201.85  [ 0.42% ]  Zee Entertainment 87.4  [ -0.02% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

COVIDH TECHNOLOGIES LTD.

27 February 2026 | 04:01

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE899M01020 BSE Code / NSE Code 534920 / COVIDH Book Value (Rs.) 9.15 Face Value 10.00
Bookclosure 24/10/2025 52Week High 37 EPS 0.17 P/E 229.94
Market Cap. 31.90 Cr. 52Week Low 2 P/BV / Div Yield (%) 4.15 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.20 26/02/2026 1.50 03/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/02/202637.2026/02/202635.0723/02/2026
20/02/202634.3920/02/202631.7916/02/2026
13/02/202631.1713/02/202628.8209/02/2026
06/02/202628.2606/02/202625.6101/02/2026
30/01/202625.1130/01/202623.6727/01/2026
23/01/202623.2123/01/202621.4719/01/2026
16/01/202621.0516/01/202619.8512/01/2026
09/01/202619.4709/01/202618.0005/01/2026
02/01/202617.6502/01/202616.3329/12/2025
31/12/202516.9831/12/202516.3329/12/2025
26/12/202516.0126/12/202515.1022/12/2025
19/12/202514.8119/12/202513.7015/12/2025
12/12/202513.4412/12/202512.4408/12/2025
05/12/202512.2005/12/202511.2901/12/2025
28/11/202511.0728/11/202510.2524/11/2025
21/11/202510.0521/11/20259.3117/11/2025
14/11/20259.1314/11/20258.4610/11/2025
07/11/20258.3007/11/20258.1406/11/2025
31/10/20257.9930/10/20257.9930/10/2025
23/10/20257.8423/10/20257.8423/10/2025
15/10/20257.6915/10/20257.4013/10/2025
10/10/20257.2610/10/20256.8606/10/2025
03/10/20256.7303/10/20256.3629/09/2025
26/09/20256.2426/09/20255.7822/09/2025
19/09/20255.6719/09/20255.2615/09/2025
12/09/20255.1612/09/20254.8808/09/2025
05/09/20254.7905/09/20254.4401/09/2025
29/08/20254.3629/08/20254.1225/08/2025
22/08/20254.0422/08/20253.7618/08/2025
14/08/20253.6914/08/20253.4911/08/2025
08/08/20253.4308/08/20253.1904/08/2025
01/08/20253.1301/08/20252.7428/07/2025
25/07/20252.6125/07/20252.1721/07/2025
18/07/20252.0718/07/20251.7214/07/2025
07/07/20251.6407/07/20251.6407/07/2025
03/07/20251.5703/07/20251.5003/07/2025