Company Information

Indian Indices

Sensex
83504.47
-192.82
(-0.23 %)
NSE Index
25474
-67.80
(-0.27 %)
BSE 100LCTMC
9409.96
-24.61
(-0.26 %)
BSE Auto
53473.82
+ 103.07
(+ 0.19 %)
BSE Bharat22
8607.56
-24.66
(-0.29 %)
BSE CPSE
3942.71
-12.09
(-0.31 %)
BSE DFRGI
1660.74
-12.23
(-0.73 %)
BSE DSI
1002.77
-2.25
(-0.22 %)
BSE EVI
965.96
-2.35
(-0.24 %)
BSE Infra
607.42
-3.25
(-0.53 %)
BSE IPO
15369.18
-114.13
(-0.74 %)
BSE LVI
1856.48
-1.97
(-0.11 %)
BSE Metal
31951.53
+ 162.07
(+ 0.51 %)
BSE Midcap
46686.43
-134.54
(-0.29 %)
BSE Momen
2242.34
-4.21
(-0.19 %)
BSE Oil&Gas
27904.55
-22.43
(-0.08 %)
BSE PBI
20555.56
-104.01
(-0.50 %)
BSE Power
6884.79
-24.67
(-0.36 %)
BSE Quality
1885.45
-7.17
(-0.38 %)
BSE Realty
7579.35
-45.72
(-0.60 %)
BSE Sensex50
26617.97
-68.17
(-0.26 %)
BSE Smallcap
54372.89
-221.76
(-0.41 %)
BSE SME IPO
103870.4
+ 294.75
(+ 0.28 %)
BSE_Bankex
63899.61
-234.77
(-0.37 %)
BSE_CDS
60159.76
+ 115.79
(+ 0.19 %)
BSE_CGS
72157.46
-376.01
(-0.52 %)
BSE_FMCG
20055.43
-49.06
(-0.24 %)
BSE_HCS
44197.74
-36.40
(-0.08 %)
BSE_IT
38085.11
+ 56.62
(+ 0.15 %)
BSE_PSU
19964.53
-76.89
(-0.38 %)
BSE100ESG
426.31
-1.18
(-0.28 %)
BSE150MC
16233.4
-41.79
(-0.26 %)
BSE200
11566.35
-30.44
(-0.26 %)
BSE200EQUALW
13198.83
-33.52
(-0.25 %)
BSE250LMC
10963.73
-28.59
(-0.26 %)
BSE250SC
7044.83
-34.14
(-0.48 %)
BSE400MSC
12279.71
-41.64
(-0.34 %)
BSE500
36938.21
-104.74
(-0.28 %)
BSECMINSURAN
2386.01
-19.07
(-0.79 %)
BSEDollex30
8015.02
-18.35
(-0.23 %)
BSEINTERNECO
3068.82
-8.05
(-0.26 %)
BSENAT
26707.13
-73.38
(-0.27 %)
BSEPOWENERGY
3870.1
-5.38
(-0.14 %)
BSESELECTBG
4389.7
-6.17
(-0.14 %)
BSESELIPO
4917.5
-19.96
(-0.40 %)
BSESEN606535
34736.85
-101.08
(-0.29 %)
BSESENSEX60
34317.11
-90.80
(-0.26 %)
BSESENSEXEW
80536.41
-91.76
(-0.11 %)
BSESensexN30
39240.02
-159.44
(-0.40 %)
BSESensexN50
85242.76
-298.75
(-0.35 %)
BSETECk
18807.46
+ 72.41
(+ 0.39 %)
DOLLEX
2251.27
-5.90
(-0.26 %)
Dollex 100
3230.08
-8.76
(-0.27 %)
CNX 100
26077.85
-78.25
(-0.30 %)
CNX 200
14217.85
-42.65
(-0.30 %)
CNX Auto
23857.35
+ 33.35
(+ 0.14 %)
CNX Bank
57190.85
-268.60
(-0.47 %)
CNX Commo
8967.15
+ 0.75
(+ 0.01 %)
CNX Consum
11809.7
-21.25
(-0.18 %)
CNX DOI
6096.95
-14.15
(-0.23 %)
CNX Energy
36384.8
-95.30
(-0.26 %)
CNX Fin
26966
-158.20
(-0.58 %)
CNX FMCG
54340.95
-162.00
(-0.30 %)
CNX HighBeta
3857.7
-14.80
(-0.38 %)
CNX Infra
9436.95
-14.30
(-0.15 %)
CNX IT
38846.1
+ 12.95
(+ 0.03 %)
CNX LVI
25312.6
-49.25
(-0.19 %)
CNX Media
1720.85
-10.55
(-0.61 %)
CNX Metal
9569.1
+ 4.55
(+ 0.05 %)
CNX Midcap
59571.1
-178.95
(-0.30 %)
CNX MNC
28736.95
-40.45
(-0.14 %)
CNX Pharma
22054.35
+ 13.10
(+ 0.06 %)
CNX PSE
10056.6
-30.10
(-0.30 %)
CNX PSU Bank
7211.65
-41.95
(-0.58 %)
CNX Realty
977.15
-7.05
(-0.72 %)
CNX Shar 500
7191.75
-9.85
(-0.14 %)
CNX Smallcap
18952.7
-103.00
(-0.54 %)
CNX SSI
33595.2
-100.60
(-0.30 %)
CNX500
23540.75
-74.70
(-0.32 %)
CPSE
6613.2
-28.15
(-0.42 %)
LIX 15
7185.6
-17.20
(-0.24 %)
LIX15 Midcap
15740.85
-35.25
(-0.22 %)
N500MC502525
16451.8
-57.45
(-0.35 %)
N500MOM50
54788.9
-313.15
(-0.57 %)
N500MUCIFFTT
14494.4
-40.60
(-0.28 %)
N500MUCIMFTT
15305.5
-9.60
(-0.06 %)
N5HMFMQVLv50
31563.8
-192.10
(-0.60 %)
NI 15
11541.15
+ 8.10
(+ 0.07 %)
NIF Mobility
20928.65
-8.10
(-0.04 %)
NIF100A30
18595.95
-87.85
(-0.47 %)
NIF100ESGSL
4265.05
-9.80
(-0.23 %)
NIF200A30
25785.65
-112.15
(-0.43 %)
NIF200MOME30
31742.45
-169.55
(-0.53 %)
NIF500LMSECW
18179.45
-66.40
(-0.36 %)
NIF500LOWV50
21938.4
-62.35
(-0.28 %)
NIF500QLTY50
19928.2
-119.50
(-0.60 %)
NIF500VAL50
14321.5
-58.65
(-0.41 %)
NIFALV30
27095.35
-76.60
(-0.28 %)
NIFAQLV30
22384.5
-65.65
(-0.29 %)
NIFAQVLV30
20587.3
-42.50
(-0.21 %)
NIFCOREHOUSE
16270
-18.30
(-0.11 %)
NIFCORPMAATR
37481.55
-24.95
(-0.07 %)
NIFEVNAA
2918.55
-9.50
(-0.32 %)
NIFFINSEREXB
30585.35
-316.60
(-1.02 %)
NIFFS2550
29112.75
-211.10
(-0.72 %)
NIFINDIADIGI
9183.15
-12.90
(-0.14 %)
NIFINDIAMANU
14534.95
-25.05
(-0.17 %)
NIFINDIANAC
11791.9
-37.55
(-0.32 %)
NIFMC150M50
63501.95
-174.30
(-0.27 %)
NIFMC150Q50
24823.5
-115.40
(-0.46 %)
NIFMCSELECT
13385.2
-30.95
(-0.23 %)
NIFMICCAP250
24108.65
-105.90
(-0.44 %)
NIFMIDSMLFS
19148.65
-118.00
(-0.61 %)
NIFMIDSMLHC
43273.85
-82.70
(-0.19 %)
NIFMIDSMLITT
10467.45
-16.90
(-0.16 %)
NIFMSINDCONS
19605.65
-49.35
(-0.25 %)
NIFNONCYCSMR
16140.3
-47.20
(-0.29 %)
NIFQLV30
17121.25
-34.25
(-0.20 %)
NIFSC250Q50
27967.55
-118.85
(-0.42 %)
NIFTOP15EW
10397.95
-14.10
(-0.14 %)
NIFTOP20EW
9271.75
-6.85
(-0.07 %)
NIFTOTALMAR
13248.2
-42.60
(-0.32 %)
Nifty CD
38586
+ 77.50
(+ 0.20 %)
Nifty CM
4692.75
-31.75
(-0.67 %)
NIFTY DEF
8889.4
-20.85
(-0.23 %)
Nifty Health
14494.2
0.00
(0.00 %)
Nifty IPO
2067.05
-11.40
(-0.55 %)
Nifty LMC250
16516.8
-46.50
(-0.28 %)
Nifty MCap50
16799.55
-52.00
(-0.31 %)
Nifty MSC400
20395.5
-73.25
(-0.36 %)
NIFTY OILGAS
11840.75
-18.00
(-0.15 %)
Nifty PBI
28231.45
-57.50
(-0.20 %)
Nifty Rural
15056.8
-26.55
(-0.18 %)
Nifty SCap50
9142.75
-46.35
(-0.50 %)
Nifty TG25
15670
-13.95
(-0.09 %)
Nifty TL
23187.1
-5.00
(-0.02 %)
Nifty100 EWI
33154.9
-122.70
(-0.37 %)
Nifty100LV30
20154.2
-22.65
(-0.11 %)
Nifty200Q30
20905.1
-57.60
(-0.27 %)
Nifty50 EWI
31976.35
-86.55
(-0.27 %)
NIFTY500EW
14553.95
-62.55
(-0.43 %)
NiftyAlpha50
53531.1
-73.75
(-0.14 %)
NiftyHousing
11546.85
-20.60
(-0.18 %)
NiftyMCap150
21893.45
-57.60
(-0.26 %)
NiftySCap250
17667.9
-94.10
(-0.53 %)
NIFTYTOP10EW
9924.05
-8.45
(-0.09 %)
NiftyTourism
9289.5
-14.75
(-0.16 %)
NMSC400MQ100
50747.15
-184.40
(-0.36 %)
NSC250MQ100
48037.75
-263.85
(-0.55 %)
NSEMID
68607.95
-322.25
(-0.47 %)
NSEQuality30
5643.55
-10.85
(-0.19 %)
NV 20
12906.7
-13.85
(-0.11 %)

Loading....

Global Indices

Loading....

Forex

Loading....

COVIDH TECHNOLOGIES LTD.

18 March 2024 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE899M01020	BSE Code / NSE Code	534920 / COVIDH	Book Value (Rs.)	-3.03	Face Value	10.00
Bookclosure	22/03/2024	52Week High	2	EPS	4.30	P/E	0.47
Market Cap.	0.07 Cr.	52Week Low	1	P/BV / Div Yield (%)	-0.67 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.03	18/03/2024	1.35	02/05/2023

No Record Found

Company Information

Indian Indices

Global Indices

Commodity

Forex

COVIDH TECHNOLOGIES LTD.