ISIN No
|
INE299U01018
|
BSE Code / NSE Code
|
539876 / CROMPTON
|
Book Value (Rs.)
|
48.26
|
Face Value
|
2.00
|
Bookclosure
|
24/07/2025
|
52Week High
|
484
|
EPS
|
8.63
|
P/E
|
40.68
|
Market Cap.
|
22615.33 Cr.
|
52Week Low
|
301
|
P/BV / Div Yield (%)
|
7.28 / 0.85
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
483.65
|
02/09/2024
|
303.00
|
07/04/2025
|
NSE
|
484.00
|
02/09/2024
|
301.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 360.40 | 30/06/2025 | 354.30 | 30/06/2025 |
27/06/2025 | 364.35 | 27/06/2025 | 339.10 | 23/06/2025 |
20/06/2025 | 352.15 | 17/06/2025 | 337.85 | 20/06/2025 |
13/06/2025 | 357.15 | 10/06/2025 | 337.80 | 13/06/2025 |
06/06/2025 | 355.30 | 03/06/2025 | 345.25 | 04/06/2025 |
30/05/2025 | 360.80 | 29/05/2025 | 350.90 | 26/05/2025 |
23/05/2025 | 362.60 | 19/05/2025 | 342.85 | 21/05/2025 |
16/05/2025 | 353.20 | 16/05/2025 | 325.40 | 15/05/2025 |
09/05/2025 | 337.65 | 06/05/2025 | 315.00 | 09/05/2025 |
02/05/2025 | 343.00 | 30/04/2025 | 321.05 | 02/05/2025 |
25/04/2025 | 355.40 | 22/04/2025 | 328.70 | 25/04/2025 |
17/04/2025 | 339.75 | 16/04/2025 | 331.90 | 17/04/2025 |
11/04/2025 | 346.25 | 08/04/2025 | 303.00 | 07/04/2025 |
04/04/2025 | 359.15 | 01/04/2025 | 325.50 | 04/04/2025 |
28/03/2025 | 367.50 | 26/03/2025 | 350.00 | 27/03/2025 |
21/03/2025 | 366.00 | 21/03/2025 | 345.05 | 17/03/2025 |
13/03/2025 | 361.00 | 13/03/2025 | 337.20 | 11/03/2025 |
07/03/2025 | 350.70 | 07/03/2025 | 316.50 | 03/03/2025 |
28/02/2025 | 337.50 | 27/02/2025 | 319.65 | 28/02/2025 |
21/02/2025 | 338.75 | 21/02/2025 | 323.10 | 20/02/2025 |
14/02/2025 | 367.70 | 10/02/2025 | 325.60 | 14/02/2025 |
07/02/2025 | 372.50 | 03/02/2025 | 358.25 | 04/02/2025 |
01/02/2025 | 372.85 | 01/02/2025 | 330.05 | 31/01/2025 |
24/01/2025 | 364.75 | 20/01/2025 | 338.30 | 24/01/2025 |
17/01/2025 | 368.00 | 16/01/2025 | 346.45 | 14/01/2025 |
10/01/2025 | 382.55 | 06/01/2025 | 358.95 | 10/01/2025 |
03/01/2025 | 401.50 | 30/12/2024 | 365.00 | 03/01/2025 |
31/12/2024 | 401.50 | 30/12/2024 | 391.50 | 30/12/2024 |
27/12/2024 | 399.80 | 27/12/2024 | 384.10 | 23/12/2024 |
20/12/2024 | 413.70 | 16/12/2024 | 386.65 | 20/12/2024 |
13/12/2024 | 418.85 | 10/12/2024 | 402.75 | 13/12/2024 |
06/12/2024 | 419.15 | 02/12/2024 | 401.55 | 05/12/2024 |
29/11/2024 | 411.85 | 28/11/2024 | 394.70 | 25/11/2024 |
22/11/2024 | 397.50 | 18/11/2024 | 375.00 | 18/11/2024 |
14/11/2024 | 406.00 | 11/11/2024 | 369.90 | 14/11/2024 |
08/11/2024 | 405.00 | 07/11/2024 | 375.25 | 05/11/2024 |
01/11/2024 | 398.85 | 01/11/2024 | 382.50 | 29/10/2024 |
25/10/2024 | 415.25 | 21/10/2024 | 382.90 | 25/10/2024 |
18/10/2024 | 432.40 | 15/10/2024 | 406.10 | 18/10/2024 |
11/10/2024 | 447.25 | 11/10/2024 | 417.45 | 07/10/2024 |
04/10/2024 | 438.15 | 03/10/2024 | 414.95 | 30/09/2024 |
27/09/2024 | 455.55 | 23/09/2024 | 413.10 | 26/09/2024 |
20/09/2024 | 460.25 | 16/09/2024 | 441.55 | 20/09/2024 |
13/09/2024 | 473.00 | 10/09/2024 | 450.70 | 13/09/2024 |
06/09/2024 | 483.65 | 02/09/2024 | 436.90 | 04/09/2024 |
30/08/2024 | 480.95 | 30/08/2024 | 456.15 | 29/08/2024 |
23/08/2024 | 479.20 | 22/08/2024 | 442.70 | 19/08/2024 |
16/08/2024 | 443.00 | 13/08/2024 | 425.60 | 14/08/2024 |
09/08/2024 | 440.15 | 08/08/2024 | 407.05 | 05/08/2024 |
02/08/2024 | 470.50 | 01/08/2024 | 427.40 | 29/07/2024 |
26/07/2024 | 451.05 | 26/07/2024 | 419.85 | 23/07/2024 |
19/07/2024 | 437.40 | 15/07/2024 | 416.35 | 18/07/2024 |
12/07/2024 | 441.95 | 09/07/2024 | 409.55 | 08/07/2024 |
05/07/2024 | 419.55 | 02/07/2024 | 403.95 | 01/07/2024 |