|
ISIN No
|
INE299U01018
|
BSE Code / NSE Code
|
539876 / CROMPTON
|
Book Value (Rs.)
|
52.78
|
Face Value
|
2.00
|
|
Bookclosure
|
24/07/2025
|
52Week High
|
373
|
EPS
|
8.63
|
P/E
|
26.10
|
|
Market Cap.
|
14507.40 Cr.
|
52Week Low
|
224
|
P/BV / Div Yield (%)
|
4.27 / 1.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
372.85
|
01/02/2025
|
224.40
|
23/01/2026
|
|
NSE
|
373.00
|
01/02/2025
|
223.75
|
23/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 251.30 | 19/01/2026 | 224.40 | 23/01/2026 |
| 16/01/2026 | 256.80 | 16/01/2026 | 247.00 | 12/01/2026 |
| 09/01/2026 | 265.95 | 07/01/2026 | 250.00 | 09/01/2026 |
| 02/01/2026 | 258.40 | 29/12/2025 | 247.55 | 31/12/2025 |
| 31/12/2025 | 258.40 | 29/12/2025 | 247.55 | 31/12/2025 |
| 26/12/2025 | 261.45 | 24/12/2025 | 256.00 | 26/12/2025 |
| 19/12/2025 | 264.30 | 18/12/2025 | 248.15 | 17/12/2025 |
| 12/12/2025 | 260.70 | 08/12/2025 | 248.40 | 11/12/2025 |
| 05/12/2025 | 269.60 | 01/12/2025 | 255.25 | 03/12/2025 |
| 28/11/2025 | 271.80 | 26/11/2025 | 262.00 | 25/11/2025 |
| 21/11/2025 | 278.20 | 17/11/2025 | 266.70 | 21/11/2025 |
| 14/11/2025 | 286.30 | 10/11/2025 | 273.85 | 11/11/2025 |
| 07/11/2025 | 285.50 | 04/11/2025 | 269.05 | 07/11/2025 |
| 31/10/2025 | 296.20 | 27/10/2025 | 282.10 | 31/10/2025 |
| 24/10/2025 | 294.30 | 24/10/2025 | 285.80 | 20/10/2025 |
| 17/10/2025 | 291.40 | 16/10/2025 | 278.45 | 14/10/2025 |
| 10/10/2025 | 297.40 | 06/10/2025 | 283.25 | 09/10/2025 |
| 03/10/2025 | 296.00 | 03/10/2025 | 286.20 | 30/09/2025 |
| 26/09/2025 | 314.25 | 22/09/2025 | 290.45 | 26/09/2025 |
| 19/09/2025 | 319.25 | 15/09/2025 | 310.00 | 15/09/2025 |
| 12/09/2025 | 329.95 | 09/09/2025 | 313.65 | 12/09/2025 |
| 05/09/2025 | 337.15 | 02/09/2025 | 325.20 | 05/09/2025 |
| 29/08/2025 | 334.35 | 29/08/2025 | 316.60 | 25/08/2025 |
| 22/08/2025 | 330.50 | 19/08/2025 | 316.20 | 22/08/2025 |
| 14/08/2025 | 324.35 | 14/08/2025 | 314.25 | 11/08/2025 |
| 08/08/2025 | 329.90 | 04/08/2025 | 315.05 | 06/08/2025 |
| 01/08/2025 | 333.75 | 28/07/2025 | 320.05 | 31/07/2025 |
| 25/07/2025 | 345.35 | 21/07/2025 | 328.30 | 25/07/2025 |
| 18/07/2025 | 353.15 | 16/07/2025 | 334.90 | 14/07/2025 |
| 11/07/2025 | 358.00 | 07/07/2025 | 334.35 | 11/07/2025 |
| 04/07/2025 | 360.40 | 30/06/2025 | 344.55 | 02/07/2025 |
| 27/06/2025 | 364.35 | 27/06/2025 | 339.10 | 23/06/2025 |
| 20/06/2025 | 352.15 | 17/06/2025 | 337.85 | 20/06/2025 |
| 13/06/2025 | 357.15 | 10/06/2025 | 337.80 | 13/06/2025 |
| 06/06/2025 | 355.30 | 03/06/2025 | 345.25 | 04/06/2025 |
| 30/05/2025 | 360.80 | 29/05/2025 | 350.90 | 26/05/2025 |
| 23/05/2025 | 362.60 | 19/05/2025 | 342.85 | 21/05/2025 |
| 16/05/2025 | 353.20 | 16/05/2025 | 325.40 | 15/05/2025 |
| 09/05/2025 | 337.65 | 06/05/2025 | 315.00 | 09/05/2025 |
| 02/05/2025 | 343.00 | 30/04/2025 | 321.05 | 02/05/2025 |
| 25/04/2025 | 355.40 | 22/04/2025 | 328.70 | 25/04/2025 |
| 17/04/2025 | 339.75 | 16/04/2025 | 331.90 | 17/04/2025 |
| 11/04/2025 | 346.25 | 08/04/2025 | 303.00 | 07/04/2025 |
| 04/04/2025 | 359.15 | 01/04/2025 | 325.50 | 04/04/2025 |
| 28/03/2025 | 367.50 | 26/03/2025 | 350.00 | 27/03/2025 |
| 21/03/2025 | 366.00 | 21/03/2025 | 345.05 | 17/03/2025 |
| 13/03/2025 | 361.00 | 13/03/2025 | 337.20 | 11/03/2025 |
| 07/03/2025 | 350.70 | 07/03/2025 | 316.50 | 03/03/2025 |
| 28/02/2025 | 337.50 | 27/02/2025 | 319.65 | 28/02/2025 |
| 21/02/2025 | 338.75 | 21/02/2025 | 323.10 | 20/02/2025 |
| 14/02/2025 | 367.70 | 10/02/2025 | 325.60 | 14/02/2025 |
| 07/02/2025 | 372.50 | 03/02/2025 | 358.25 | 04/02/2025 |
| 01/02/2025 | 372.85 | 01/02/2025 | 330.05 | 31/01/2025 |