CROMPTON GREAVES CONSUMER ELECTRICALS LTD.
01 July 2025 | 03:57
Industry >> Domestic Appliances
ISIN No
|
INE299U01018
|
BSE Code / NSE Code
|
539876 / CROMPTON
|
Book Value (Rs.)
|
48.26
|
Face Value
|
2.00
|
Bookclosure
|
24/07/2025
|
52Week High
|
484
|
EPS
|
8.63
|
P/E
|
40.68
|
Market Cap.
|
22615.33 Cr.
|
52Week Low
|
301
|
P/BV / Div Yield (%)
|
7.28 / 0.85
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 360.40 | 360.40 | 354.30 | 355.25 | 687.79 | 2227.00 | 192904.00 |
356.55
|
356.55
|
27-06-2025 | 364.35 | 364.35 | 355.75 | 357.65 | 193.90 | 1513.00 | 53976.00 |
359.24
|
359.24
|
26-06-2025 | 359.20 | 359.20 | 350.70 | 357.75 | 186.71 | 2123.00 | 52629.00 |
354.76
|
354.76
|
25-06-2025 | 348.55 | 355.85 | 347.30 | 354.75 | 269.95 | 2748.00 | 76574.00 |
352.53
|
352.53
|
24-06-2025 | 348.65 | 352.50 | 347.30 | 348.15 | 175.12 | 1860.00 | 50152.00 |
349.19
|
349.19
|
23-06-2025 | 347.10 | 349.30 | 339.10 | 347.50 | 78.43 | 925.00 | 22799.00 |
344.00
|
344.00
|
20-06-2025 | 341.85 | 345.00 | 337.85 | 344.15 | 94.97 | 1438.00 | 27726.00 |
342.51
|
342.51
|
19-06-2025 | 347.15 | 348.25 | 338.30 | 339.65 | 75.24 | 1027.00 | 21918.00 |
343.28
|
343.28
|
|