KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 30, 2026 - 11:55AM >>  ABB India 5971.1  [ -2.22% ]  ACC 1275.25  [ -2.97% ]  Ambuja Cements 406.4  [ -0.62% ]  Asian Paints 2168.15  [ -1.77% ]  Axis Bank 1162.5  [ -3.54% ]  Bajaj Auto 8818.65  [ -0.94% ]  Bank of Baroda 251.3  [ -3.33% ]  Bharti Airtel 1789  [ -2.89% ]  Bharat Heavy 248.9  [ -2.33% ]  Bharat Petroleum 281.7  [ -0.30% ]  Britannia Industries 5453.1  [ -0.86% ]  Cipla 1226.65  [ -1.29% ]  Coal India 455.5  [ 2.33% ]  Colgate Palm 1821.25  [ -3.00% ]  Dabur India 411.9  [ -1.86% ]  DLF 507  [ -3.30% ]  Dr. Reddy's Lab. 1261.9  [ -1.56% ]  GAIL (India) 139.05  [ 1.39% ]  Grasim Industries 2576.6  [ -1.93% ]  HCL Technologies 1343.5  [ -1.48% ]  HDFC Bank 743  [ -1.75% ]  Hero MotoCorp 5113.5  [ -0.61% ]  Hindustan Unilever 2053.35  [ -1.04% ]  Hindalco Industries 891.1  [ 2.80% ]  ICICI Bank 1214.75  [ -1.58% ]  Indian Hotels Co. 578.7  [ -2.04% ]  IndusInd Bank 759.75  [ -4.05% ]  Infosys 1255.95  [ -1.11% ]  ITC 290.1  [ -1.58% ]  Jindal Steel 1115  [ -1.39% ]  Kotak Mahindra Bank 355.75  [ -2.79% ]  L&T 3510.3  [ -1.56% ]  Lupin 2302.4  [ -1.39% ]  Mahi. & Mahi 2973  [ -2.23% ]  Maruti Suzuki India 12318  [ -0.56% ]  MTNL 22.25  [ -3.30% ]  Nestle India 1178.9  [ -1.29% ]  NIIT 52.17  [ -3.60% ]  NMDC 77.19  [ -0.05% ]  NTPC 375.1  [ -0.21% ]  ONGC 286.6  [ 1.65% ]  Punj. NationlBak 101.85  [ -3.09% ]  Power Grid Corpn. 295.7  [ 0.10% ]  Reliance Industries 1342  [ -0.46% ]  SBI 991  [ -2.85% ]  Vedanta 664.15  [ 2.25% ]  Shipping Corpn. 224.25  [ -1.90% ]  Sun Pharmaceutical 1774.6  [ -1.17% ]  Tata Chemicals 592.95  [ -2.07% ]  Tata Consumer 1030.5  [ -1.68% ]  Tata Motors Passenge 300.6  [ -0.86% ]  Tata Steel 191.2  [ -1.06% ]  Tata Power Co. 382.9  [ -0.73% ]  Tata Consult. Serv. 2371  [ -0.79% ]  Tech Mahindra 1380.1  [ -0.78% ]  UltraTech Cement 10837.35  [ -1.94% ]  United Spirits 1231  [ -1.83% ]  Wipro 190.3  [ -0.60% ]  Zee Entertainment 72.34  [ -1.99% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CROMPTON GREAVES CONSUMER ELECTRICALS LTD.

    30 March 2026 | 11:39

    Industry >> Domestic Appliances

    Select Another Company

    ISIN No INE299U01018 BSE Code / NSE Code 539876 / CROMPTON Book Value (Rs.) 54.34 Face Value 2.00
    Bookclosure 24/07/2025 52Week High 363 EPS 8.63 P/E 26.07
    Market Cap. 14491.30 Cr. 52Week Low 217 P/BV / Div Yield (%) 4.14 / 1.33 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-03-2026242.35242.35231.70232.25409.304164.00175169.00 233.66 233.66
    25-03-2026237.20245.65237.20242.35408.394183.00168221.00 242.77 242.77
    24-03-2026235.70239.65232.00237.60579.209148.00245291.00 236.13 236.13
    23-03-2026240.05241.30230.40233.20536.578252.00229412.00 233.89 233.89
    20-03-2026243.70247.50242.60243.30147.57921.0060280.00 244.81 244.81
    19-03-2026249.45249.45241.10242.15277.422271.00113893.00 243.58 243.58
    18-03-2026250.75253.95249.00250.85141.351580.0056312.00 251.01 251.01
    17-03-2026247.45251.90245.50248.50352.083134.00141548.00 248.74 248.74
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.