KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 09, 2025 - 11:26AM >>  ABB India 5055  [ -0.03% ]  ACC 1784.2  [ -0.60% ]  Ambuja Cements 527.5  [ -0.33% ]  Asian Paints Ltd. 2801  [ -4.27% ]  Axis Bank Ltd. 1267.15  [ -0.51% ]  Bajaj Auto 8935.05  [ -0.96% ]  Bank of Baroda 286  [ 0.33% ]  Bharti Airtel 2084.7  [ -0.06% ]  Bharat Heavy Ele 273.5  [ 1.41% ]  Bharat Petroleum 354.65  [ -0.81% ]  Britannia Ind. 5822  [ -0.39% ]  Cipla 1497.55  [ 0.01% ]  Coal India 377.1  [ -0.01% ]  Colgate Palm 2149.1  [ 0.28% ]  Dabur India 502.45  [ -0.44% ]  DLF Ltd. 689  [ 0.23% ]  Dr. Reddy's Labs 1259  [ -0.64% ]  GAIL (India) 165.15  [ -1.05% ]  Grasim Inds. 2755.2  [ 0.47% ]  HCL Technologies 1664  [ -1.42% ]  HDFC Bank 999.7  [ -0.34% ]  Hero MotoCorp 5992.5  [ -2.77% ]  Hindustan Unilever L 2308  [ -0.28% ]  Hindalco Indus. 813.85  [ -0.63% ]  ICICI Bank 1380.2  [ -0.66% ]  Indian Hotels Co 715.25  [ -0.34% ]  IndusInd Bank 837.25  [ -0.48% ]  Infosys L 1584.4  [ -1.59% ]  ITC Ltd. 403.15  [ 0.25% ]  Jindal Steel 993.5  [ -0.23% ]  Kotak Mahindra Bank 2120.2  [ -0.53% ]  L&T 3981.95  [ -0.34% ]  Lupin Ltd. 2045.7  [ -1.24% ]  Mahi. & Mahi 3624.85  [ -1.53% ]  Maruti Suzuki India 16058.2  [ -0.77% ]  MTNL 35.14  [ 0.46% ]  Nestle India 1209.25  [ -0.49% ]  NIIT Ltd. 87.64  [ -0.97% ]  NMDC Ltd. 74.05  [ -0.82% ]  NTPC 317.65  [ -0.56% ]  ONGC 238.2  [ -0.10% ]  Punj. NationlBak 116.65  [ 0.60% ]  Power Grid Corpo 265.05  [ -0.06% ]  Reliance Inds. 1530.5  [ -0.78% ]  SBI 959.05  [ 0.31% ]  Vedanta 513.05  [ 0.24% ]  Shipping Corpn. 224.9  [ 0.65% ]  Sun Pharma. 1787.2  [ -0.45% ]  Tata Chemicals 754.3  [ -1.08% ]  Tata Consumer Produc 1135.95  [ -0.81% ]  Tata Motors Passenge 344.2  [ -1.12% ]  Tata Steel 161.35  [ -1.28% ]  Tata Power Co. 375.15  [ 0.23% ]  Tata Consultancy 3183.9  [ -1.67% ]  Tech Mahindra 1572  [ -1.24% ]  UltraTech Cement 11417.2  [ -1.00% ]  United Spirits 1424  [ -0.33% ]  Wipro 257.15  [ -1.57% ]  Zee Entertainment En 92.4  [ -1.44% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CROMPTON GREAVES CONSUMER ELECTRICALS LTD.

    09 December 2025 | 11:19

    Industry >> Domestic Appliances

    Select Another Company

    ISIN No INE299U01018 BSE Code / NSE Code 539876 / CROMPTON Book Value (Rs.) 48.26 Face Value 2.00
    Bookclosure 24/07/2025 52Week High 418 EPS 8.63 P/E 29.30
    Market Cap. 16291.05 Cr. 52Week Low 252 P/BV / Div Yield (%) 5.24 / 1.19 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-12-2025260.45260.70251.65252.50112.391290.0044139.00 254.63 254.63
    05-12-2025259.20263.15257.60260.05266.792264.00102469.00 260.36 260.36
    04-12-2025255.95261.75255.90258.95260.702033.00100247.00 260.06 260.06
    03-12-2025262.15262.15255.25255.95271.883340.00105773.00 257.04 257.04
    02-12-2025262.90264.75260.50260.95184.972401.0070435.00 262.61 262.61
    01-12-2025269.60269.60261.75262.60195.821357.0074275.00 263.65 263.65
    28-11-2025267.05267.50264.60265.30163.251576.0061445.00 265.69 265.69
    27-11-2025268.70268.75266.20266.75167.151979.0062536.00 267.28 267.28
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.