CROMPTON GREAVES CONSUMER ELECTRICALS LTD.
25 July 2025 | 12:00
Industry >> Domestic Appliances
ISIN No
|
INE299U01018
|
BSE Code / NSE Code
|
539876 / CROMPTON
|
Book Value (Rs.)
|
48.26
|
Face Value
|
2.00
|
Bookclosure
|
24/07/2025
|
52Week High
|
484
|
EPS
|
8.63
|
P/E
|
38.10
|
Market Cap.
|
21179.54 Cr.
|
52Week Low
|
301
|
P/BV / Div Yield (%)
|
6.82 / 0.91
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 336.50 | 336.50 | 328.30 | 328.80 | 109.43 | 1292.00 | 33124.00 |
330.35
|
330.35
|
24-07-2025 | 339.65 | 339.65 | 333.30 | 334.10 | 111.83 | 1373.00 | 33337.00 |
335.47
|
335.47
|
23-07-2025 | 337.15 | 342.80 | 335.00 | 339.95 | 456.48 | 3448.00 | 134915.00 |
338.35
|
338.35
|
22-07-2025 | 341.00 | 341.10 | 333.05 | 336.15 | 352.45 | 2931.00 | 105059.00 |
335.48
|
335.48
|
21-07-2025 | 345.35 | 345.35 | 337.85 | 341.10 | 143.34 | 1419.00 | 42051.00 |
340.87
|
340.87
|
18-07-2025 | 349.60 | 351.50 | 343.05 | 343.75 | 204.15 | 1893.00 | 58686.00 |
347.87
|
347.87
|
17-07-2025 | 351.95 | 352.35 | 348.10 | 349.85 | 1412.64 | 1834.00 | 403621.00 |
349.99
|
349.99
|
16-07-2025 | 350.95 | 353.15 | 347.50 | 350.90 | 178.20 | 952.00 | 50826.00 |
350.60
|
350.60
|
|