KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 >>  ABB India 5140.55  [ 0.34% ]  ACC 1849.7  [ -0.71% ]  Ambuja Cements 587.5  [ -0.69% ]  Asian Paints Ltd. 2566.85  [ -0.12% ]  Axis Bank Ltd. 1079.3  [ -0.05% ]  Bajaj Auto 8685.5  [ -1.59% ]  Bank of Baroda 243.25  [ -0.65% ]  Bharti Airtel 1930.15  [ 0.10% ]  Bharat Heavy Ele 218.5  [ -0.97% ]  Bharat Petroleum 320  [ 0.06% ]  Britannia Ind. 5598.1  [ -1.84% ]  Cipla 1592.8  [ 3.04% ]  Coal India 378.2  [ -1.72% ]  Colgate Palm. 2349.85  [ -0.29% ]  Dabur India 517  [ -3.37% ]  DLF Ltd. 773.5  [ 0.41% ]  Dr. Reddy's Labs 1276.55  [ 2.48% ]  GAIL (India) 177.8  [ -0.17% ]  Grasim Inds. 2879.15  [ 0.41% ]  HCL Technologies 1492.85  [ -0.23% ]  HDFC Bank 1990.2  [ 0.11% ]  Hero MotoCorp 5097  [ -0.75% ]  Hindustan Unilever L 2648  [ -0.77% ]  Hindalco Indus. 707.45  [ 0.99% ]  ICICI Bank 1445.8  [ 1.09% ]  Indian Hotels Co 795.45  [ -1.52% ]  IndusInd Bank 767.55  [ -1.38% ]  Infosys L 1496.7  [ 0.06% ]  ITC Ltd. 405.75  [ -0.06% ]  Jindal St & Pwr 1010.15  [ -0.56% ]  Kotak Mahindra Bank 2017.6  [ -0.04% ]  L&T 3616.75  [ 0.76% ]  Lupin Ltd. 1961.9  [ 1.11% ]  Mahi. & Mahi 3373.2  [ -0.61% ]  Maruti Suzuki India 14282.4  [ 0.50% ]  MTNL 45.9  [ 4.08% ]  Nestle India 1178.95  [ -0.94% ]  NIIT Ltd. 114.4  [ 1.33% ]  NMDC Ltd. 71.35  [ -0.65% ]  NTPC 338.85  [ -0.91% ]  ONGC 238.25  [ 0.13% ]  Punj. NationlBak 107.15  [ 0.09% ]  Power Grid Corpo 284  [ -1.51% ]  Reliance Inds. 1424.65  [ 0.86% ]  SBI 825.55  [ -0.39% ]  Vedanta 446.8  [ 0.30% ]  Shipping Corpn. 216.3  [ 1.12% ]  Sun Pharma. 1639.7  [ 0.31% ]  Tata Chemicals 940.4  [ -0.41% ]  Tata Consumer Produc 1087.85  [ -1.61% ]  Tata Motors 685.45  [ -0.61% ]  Tata Steel 161.5  [ -0.28% ]  Tata Power Co. 387.8  [ -0.72% ]  Tata Consultancy 3101.2  [ 0.12% ]  Tech Mahindra 1520.9  [ -0.19% ]  UltraTech Cement 12864.8  [ -0.05% ]  United Spirits 1336.65  [ 0.09% ]  Wipro 249.95  [ -0.38% ]  Zee Entertainment En 117.05  [ -0.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CROMPTON GREAVES CONSUMER ELECTRICALS LTD.

    21 August 2025 | 12:00

    Industry >> Domestic Appliances

    Select Another Company

    ISIN No INE299U01018 BSE Code / NSE Code 539876 / CROMPTON Book Value (Rs.) 48.26 Face Value 2.00
    Bookclosure 24/07/2025 52Week High 484 EPS 8.63 P/E 37.16
    Market Cap. 20658.02 Cr. 52Week Low 301 P/BV / Div Yield (%) 6.65 / 0.94 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-08-2025330.00330.30320.05320.95245.813826.0075792.00 324.32 324.32
    20-08-2025327.70330.40326.20328.20104.272585.0031839.00 327.48 327.48
    19-08-2025322.05330.50322.05329.65168.001871.0051310.00 327.42 327.42
    18-08-2025324.40329.00324.25325.551253.312583.00382641.00 327.54 327.54
    14-08-2025319.50324.35319.40319.90141.071830.0043800.00 322.07 322.07
    13-08-2025318.65321.15316.85318.6099.741620.0031291.00 318.74 318.74
    12-08-2025315.05321.40315.05317.45108.221879.0034061.00 317.74 317.74
    11-08-2025318.90320.30314.25317.8071.511209.0022531.00 317.39 317.39
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.