ISIN No
|
INE293E01031
|
BSE Code / NSE Code
|
523105 / CROPSTER
|
Book Value (Rs.)
|
0.74
|
Face Value
|
1.00
|
Bookclosure
|
08/11/2024
|
52Week High
|
28
|
EPS
|
0.15
|
P/E
|
117.14
|
Market Cap.
|
1521.24 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
24.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
27.60
|
18/12/2024
|
9.19
|
16/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 19.12 | 30/06/2025 | 17.50 | 04/07/2025 |
27/06/2025 | 19.46 | 25/06/2025 | 17.22 | 23/06/2025 |
20/06/2025 | 19.89 | 17/06/2025 | 18.10 | 20/06/2025 |
13/06/2025 | 20.75 | 11/06/2025 | 18.07 | 10/06/2025 |
06/06/2025 | 20.75 | 03/06/2025 | 18.72 | 04/06/2025 |
30/05/2025 | 21.92 | 26/05/2025 | 18.91 | 30/05/2025 |
23/05/2025 | 21.85 | 20/05/2025 | 19.65 | 21/05/2025 |
16/05/2025 | 21.32 | 14/05/2025 | 19.16 | 12/05/2025 |
09/05/2025 | 20.81 | 07/05/2025 | 18.04 | 05/05/2025 |
02/05/2025 | 21.21 | 28/04/2025 | 18.38 | 02/05/2025 |
25/04/2025 | 22.47 | 23/04/2025 | 20.35 | 24/04/2025 |
17/04/2025 | 21.88 | 17/04/2025 | 19.67 | 15/04/2025 |
11/04/2025 | 22.12 | 08/04/2025 | 19.42 | 11/04/2025 |
04/04/2025 | 25.04 | 04/04/2025 | 21.64 | 01/04/2025 |
28/03/2025 | 20.61 | 28/03/2025 | 17.01 | 26/03/2025 |
21/03/2025 | 21.35 | 18/03/2025 | 18.21 | 21/03/2025 |
13/03/2025 | 20.99 | 11/03/2025 | 19.25 | 12/03/2025 |
07/03/2025 | 20.79 | 06/03/2025 | 17.62 | 03/03/2025 |
28/02/2025 | 22.05 | 24/02/2025 | 18.48 | 28/02/2025 |
21/02/2025 | 21.74 | 18/02/2025 | 19.33 | 19/02/2025 |
14/02/2025 | 23.59 | 12/02/2025 | 20.60 | 14/02/2025 |
07/02/2025 | 23.25 | 03/02/2025 | 20.16 | 07/02/2025 |
01/02/2025 | 23.40 | 27/01/2025 | 20.00 | 31/01/2025 |
24/01/2025 | 25.00 | 20/01/2025 | 22.00 | 24/01/2025 |
17/01/2025 | 25.78 | 17/01/2025 | 22.73 | 13/01/2025 |
10/01/2025 | 26.43 | 06/01/2025 | 23.56 | 10/01/2025 |
03/01/2025 | 25.58 | 03/01/2025 | 22.12 | 31/12/2024 |
31/12/2024 | 24.60 | 30/12/2024 | 22.12 | 31/12/2024 |
27/12/2024 | 26.29 | 24/12/2024 | 24.00 | 27/12/2024 |
20/12/2024 | 27.60 | 18/12/2024 | 24.24 | 20/12/2024 |
13/12/2024 | 24.71 | 13/12/2024 | 19.35 | 09/12/2024 |
06/12/2024 | 21.30 | 03/12/2024 | 19.35 | 05/12/2024 |
29/11/2024 | 21.60 | 25/11/2024 | 17.70 | 29/11/2024 |
22/11/2024 | 24.05 | 18/11/2024 | 22.70 | 22/11/2024 |
14/11/2024 | 26.25 | 11/11/2024 | 24.50 | 14/11/2024 |
08/11/2024 | 25.75 | 08/11/2024 | 24.17 | 04/11/2024 |
31/10/2024 | 24.17 | 28/10/2024 | 23.22 | 30/10/2024 |
25/10/2024 | 24.95 | 25/10/2024 | 23.05 | 21/10/2024 |
18/10/2024 | 22.60 | 18/10/2024 | 20.83 | 14/10/2024 |
11/10/2024 | 20.47 | 11/10/2024 | 18.92 | 07/10/2024 |
04/10/2024 | 18.55 | 04/10/2024 | 17.48 | 30/09/2024 |
27/09/2024 | 17.14 | 27/09/2024 | 15.84 | 23/09/2024 |
20/09/2024 | 15.53 | 20/09/2024 | 14.32 | 16/09/2024 |
13/09/2024 | 14.08 | 13/09/2024 | 12.50 | 09/09/2024 |
06/09/2024 | 12.50 | 06/09/2024 | 9.85 | 03/09/2024 |
30/08/2024 | 11.48 | 26/08/2024 | 10.30 | 28/08/2024 |
23/08/2024 | 10.93 | 21/08/2024 | 10.27 | 19/08/2024 |
16/08/2024 | 10.34 | 12/08/2024 | 9.20 | 16/08/2024 |
09/08/2024 | 11.38 | 05/08/2024 | 10.00 | 09/08/2024 |
01/08/2024 | 13.17 | 29/07/2024 | 10.66 | 01/08/2024 |
26/07/2024 | 12.67 | 22/07/2024 | 11.37 | 24/07/2024 |
19/07/2024 | 13.50 | 15/07/2024 | 12.67 | 18/07/2024 |
12/07/2024 | 14.90 | 12/07/2024 | 13.00 | 10/07/2024 |