|
ISIN No
|
INE293E01031
|
BSE Code / NSE Code
|
523105 / CROPSTER
|
Book Value (Rs.)
|
1.38
|
Face Value
|
1.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
32
|
EPS
|
0.15
|
P/E
|
119.08
|
|
Market Cap.
|
1546.44 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
13.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.10
|
05/09/2025
|
15.26
|
05/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 20.25 | 06/01/2026 | 18.02 | 09/01/2026 |
| 02/01/2026 | 20.92 | 30/12/2025 | 19.04 | 31/12/2025 |
| 31/12/2025 | 20.92 | 30/12/2025 | 19.04 | 31/12/2025 |
| 26/12/2025 | 20.90 | 24/12/2025 | 19.50 | 23/12/2025 |
| 19/12/2025 | 22.00 | 17/12/2025 | 19.51 | 15/12/2025 |
| 12/12/2025 | 21.82 | 08/12/2025 | 19.50 | 12/12/2025 |
| 05/12/2025 | 23.97 | 05/12/2025 | 18.75 | 02/12/2025 |
| 28/11/2025 | 19.90 | 27/11/2025 | 17.62 | 25/11/2025 |
| 21/11/2025 | 21.62 | 19/11/2025 | 17.40 | 17/11/2025 |
| 14/11/2025 | 19.46 | 12/11/2025 | 17.50 | 14/11/2025 |
| 07/11/2025 | 19.50 | 04/11/2025 | 18.26 | 06/11/2025 |
| 31/10/2025 | 20.44 | 28/10/2025 | 18.92 | 31/10/2025 |
| 24/10/2025 | 21.00 | 20/10/2025 | 19.66 | 20/10/2025 |
| 17/10/2025 | 23.50 | 13/10/2025 | 19.51 | 14/10/2025 |
| 10/10/2025 | 23.15 | 10/10/2025 | 20.26 | 08/10/2025 |
| 03/10/2025 | 23.00 | 01/10/2025 | 20.86 | 03/10/2025 |
| 26/09/2025 | 21.69 | 22/09/2025 | 18.69 | 24/09/2025 |
| 19/09/2025 | 22.87 | 15/09/2025 | 20.56 | 16/09/2025 |
| 12/09/2025 | 31.70 | 08/09/2025 | 22.00 | 12/09/2025 |
| 05/09/2025 | 32.10 | 05/09/2025 | 18.36 | 02/09/2025 |
| 29/08/2025 | 21.99 | 25/08/2025 | 19.20 | 29/08/2025 |
| 22/08/2025 | 23.25 | 19/08/2025 | 16.65 | 18/08/2025 |
| 14/08/2025 | 17.17 | 12/08/2025 | 16.10 | 12/08/2025 |
| 08/08/2025 | 18.97 | 06/08/2025 | 15.26 | 05/08/2025 |
| 01/08/2025 | 18.39 | 31/07/2025 | 16.42 | 31/07/2025 |
| 25/07/2025 | 20.03 | 23/07/2025 | 17.41 | 25/07/2025 |
| 18/07/2025 | 19.90 | 17/07/2025 | 17.02 | 14/07/2025 |
| 11/07/2025 | 18.37 | 11/07/2025 | 17.16 | 08/07/2025 |
| 04/07/2025 | 19.12 | 30/06/2025 | 17.50 | 04/07/2025 |
| 27/06/2025 | 19.46 | 25/06/2025 | 17.22 | 23/06/2025 |
| 20/06/2025 | 19.89 | 17/06/2025 | 18.10 | 20/06/2025 |
| 13/06/2025 | 20.75 | 11/06/2025 | 18.07 | 10/06/2025 |
| 06/06/2025 | 20.75 | 03/06/2025 | 18.72 | 04/06/2025 |
| 30/05/2025 | 21.92 | 26/05/2025 | 18.91 | 30/05/2025 |
| 23/05/2025 | 21.85 | 20/05/2025 | 19.65 | 21/05/2025 |
| 16/05/2025 | 21.32 | 14/05/2025 | 19.16 | 12/05/2025 |
| 09/05/2025 | 20.81 | 07/05/2025 | 18.04 | 05/05/2025 |
| 02/05/2025 | 21.21 | 28/04/2025 | 18.38 | 02/05/2025 |
| 25/04/2025 | 22.47 | 23/04/2025 | 20.35 | 24/04/2025 |
| 17/04/2025 | 21.88 | 17/04/2025 | 19.67 | 15/04/2025 |
| 11/04/2025 | 22.12 | 08/04/2025 | 19.42 | 11/04/2025 |
| 04/04/2025 | 25.04 | 04/04/2025 | 21.64 | 01/04/2025 |
| 28/03/2025 | 20.61 | 28/03/2025 | 17.01 | 26/03/2025 |
| 21/03/2025 | 21.35 | 18/03/2025 | 18.21 | 21/03/2025 |
| 13/03/2025 | 20.99 | 11/03/2025 | 19.25 | 12/03/2025 |
| 07/03/2025 | 20.79 | 06/03/2025 | 17.62 | 03/03/2025 |
| 28/02/2025 | 22.05 | 24/02/2025 | 18.48 | 28/02/2025 |
| 21/02/2025 | 21.74 | 18/02/2025 | 19.33 | 19/02/2025 |
| 14/02/2025 | 23.59 | 12/02/2025 | 20.60 | 14/02/2025 |
| 07/02/2025 | 23.25 | 03/02/2025 | 20.16 | 07/02/2025 |
| 01/02/2025 | 23.40 | 27/01/2025 | 20.00 | 31/01/2025 |
| 24/01/2025 | 25.00 | 20/01/2025 | 22.00 | 24/01/2025 |
| 17/01/2025 | 25.78 | 17/01/2025 | 22.73 | 13/01/2025 |