CROPSTER AGRO LTD.
20 July 2026 | 04:01
Industry >> Packaging & Containers
|
ISIN No
|
INE293E01031
|
BSE Code / NSE Code
|
523105 / CROPSTER
|
Book Value (Rs.)
|
1.45
|
Face Value
|
1.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
32
|
EPS
|
0.16
|
P/E
|
42.34
|
|
Market Cap.
|
582.96 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
4.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2026 | 6.45 | 6.61 | 6.30 | 6.61 | 2144.37 | 16098.00 | 32590188.00 |
6.58
|
6.58
|
| 16-07-2026 | 6.24 | 6.30 | 6.12 | 6.30 | 2095.12 | 13730.00 | 33291924.00 |
6.29
|
6.29
|
| 15-07-2026 | 5.79 | 6.01 | 5.79 | 6.00 | 1543.79 | 16474.00 | 25740814.00 |
6.00
|
6.00
|
| 14-07-2026 | 5.51 | 5.73 | 5.51 | 5.73 | 1211.54 | 15003.00 | 21177875.00 |
5.72
|
5.72
|
| 13-07-2026 | 5.40 | 5.46 | 5.31 | 5.46 | 1446.28 | 11548.00 | 26495533.00 |
5.46
|
5.46
|
| 10-07-2026 | 5.36 | 5.36 | 5.17 | 5.20 | 1.85 | 123.00 | 35518.00 |
5.21
|
5.21
|
| 09-07-2026 | 5.15 | 5.29 | 5.15 | 5.21 | 3.10 | 169.00 | 59499.00 |
5.20
|
5.20
|
| 08-07-2026 | 5.24 | 5.38 | 5.21 | 5.28 | 4.45 | 186.00 | 84366.00 |
5.27
|
5.27
|
|