CROPSTER AGRO LTD.
11 August 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE293E01031
|
BSE Code / NSE Code
|
523105 / CROPSTER
|
Book Value (Rs.)
|
1.45
|
Face Value
|
1.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
32
|
EPS
|
0.16
|
P/E
|
34.11
|
|
Market Cap.
|
469.56 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
3.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 5.58 | 5.59 | 5.53 | 5.59 | 1221.59 | 15737.00 | 21877414.00 |
5.58
|
5.58
|
| 10-08-2026 | 5.21 | 5.33 | 5.21 | 5.33 | 890.88 | 11540.00 | 16741688.00 |
5.32
|
5.32
|
| 07-08-2026 | 4.84 | 5.08 | 4.84 | 5.08 | 1153.23 | 13352.00 | 22768071.00 |
5.07
|
5.07
|
| 06-08-2026 | 4.38 | 4.84 | 4.38 | 4.84 | 2456.67 | 16020.00 | 51297148.00 |
4.79
|
4.79
|
| 05-08-2026 | 4.61 | 4.61 | 4.61 | 4.61 | 107.02 | 1736.00 | 2321465.00 |
4.61
|
4.61
|
| 04-08-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 65.10 | 1925.00 | 1342206.00 |
4.85
|
4.85
|
| 03-08-2026 | 5.10 | 5.10 | 5.10 | 5.10 | 46.58 | 1729.00 | 913400.00 |
5.10
|
5.10
|
| 31-07-2026 | 5.36 | 5.36 | 5.36 | 5.36 | 32.48 | 1426.00 | 606022.00 |
5.36
|
5.36
|
|