ISIN No
|
INE994R01028
|
BSE Code / NSE Code
|
540821 / CRYSTAL
|
Book Value (Rs.)
|
1.52
|
Face Value
|
1.00
|
Bookclosure
|
22/09/2024
|
52Week High
|
4
|
EPS
|
0.09
|
P/E
|
27.02
|
Market Cap.
|
24.46 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.83
|
02/08/2024
|
2.39
|
01/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 2.58 | 28/07/2025 | 2.39 | 01/08/2025 |
25/07/2025 | 2.62 | 21/07/2025 | 2.51 | 25/07/2025 |
18/07/2025 | 2.60 | 14/07/2025 | 2.49 | 14/07/2025 |
11/07/2025 | 2.68 | 09/07/2025 | 2.49 | 11/07/2025 |
04/07/2025 | 2.68 | 30/06/2025 | 2.49 | 02/07/2025 |
27/06/2025 | 2.75 | 27/06/2025 | 2.58 | 24/06/2025 |
20/06/2025 | 2.76 | 16/06/2025 | 2.55 | 18/06/2025 |
13/06/2025 | 2.74 | 10/06/2025 | 2.61 | 13/06/2025 |
06/06/2025 | 2.78 | 05/06/2025 | 2.60 | 03/06/2025 |
30/05/2025 | 2.84 | 29/05/2025 | 2.63 | 29/05/2025 |
23/05/2025 | 2.84 | 23/05/2025 | 2.61 | 21/05/2025 |
16/05/2025 | 2.82 | 13/05/2025 | 2.58 | 13/05/2025 |
09/05/2025 | 2.71 | 06/05/2025 | 2.50 | 09/05/2025 |
02/05/2025 | 2.76 | 30/04/2025 | 2.57 | 29/04/2025 |
25/04/2025 | 2.79 | 21/04/2025 | 2.59 | 21/04/2025 |
17/04/2025 | 2.78 | 16/04/2025 | 2.65 | 15/04/2025 |
11/04/2025 | 2.80 | 08/04/2025 | 2.58 | 07/04/2025 |
04/04/2025 | 2.74 | 01/04/2025 | 2.48 | 01/04/2025 |
28/03/2025 | 2.94 | 26/03/2025 | 2.57 | 28/03/2025 |
21/03/2025 | 2.85 | 17/03/2025 | 2.61 | 18/03/2025 |
13/03/2025 | 3.10 | 10/03/2025 | 2.69 | 13/03/2025 |
07/03/2025 | 3.02 | 07/03/2025 | 2.46 | 03/03/2025 |
28/02/2025 | 2.83 | 24/02/2025 | 2.52 | 28/02/2025 |
21/02/2025 | 2.80 | 21/02/2025 | 2.51 | 18/02/2025 |
14/02/2025 | 2.93 | 10/02/2025 | 2.65 | 13/02/2025 |
07/02/2025 | 2.90 | 06/02/2025 | 2.71 | 05/02/2025 |
01/02/2025 | 2.89 | 01/02/2025 | 2.62 | 28/01/2025 |
24/01/2025 | 2.92 | 22/01/2025 | 2.63 | 23/01/2025 |
17/01/2025 | 2.99 | 17/01/2025 | 2.50 | 13/01/2025 |
10/01/2025 | 3.10 | 07/01/2025 | 2.60 | 10/01/2025 |
03/01/2025 | 3.09 | 30/12/2024 | 2.85 | 01/01/2025 |
31/12/2024 | 3.09 | 30/12/2024 | 2.90 | 31/12/2024 |
27/12/2024 | 3.10 | 23/12/2024 | 2.91 | 23/12/2024 |
20/12/2024 | 3.18 | 17/12/2024 | 3.03 | 16/12/2024 |
13/12/2024 | 3.18 | 09/12/2024 | 3.05 | 12/12/2024 |
06/12/2024 | 3.16 | 06/12/2024 | 3.06 | 05/12/2024 |
29/11/2024 | 3.23 | 25/11/2024 | 3.00 | 27/11/2024 |
22/11/2024 | 3.20 | 19/11/2024 | 3.06 | 22/11/2024 |
14/11/2024 | 3.33 | 12/11/2024 | 3.03 | 13/11/2024 |
08/11/2024 | 3.38 | 04/11/2024 | 3.18 | 05/11/2024 |
01/11/2024 | 3.39 | 01/11/2024 | 3.04 | 28/10/2024 |
25/10/2024 | 3.34 | 21/10/2024 | 3.03 | 25/10/2024 |
18/10/2024 | 3.45 | 14/10/2024 | 3.16 | 18/10/2024 |
11/10/2024 | 3.42 | 07/10/2024 | 3.17 | 08/10/2024 |
04/10/2024 | 3.44 | 03/10/2024 | 3.23 | 03/10/2024 |
27/09/2024 | 3.59 | 23/09/2024 | 3.26 | 27/09/2024 |
20/09/2024 | 3.68 | 17/09/2024 | 3.46 | 19/09/2024 |
13/09/2024 | 3.73 | 09/09/2024 | 3.60 | 09/09/2024 |
06/09/2024 | 3.74 | 03/09/2024 | 3.60 | 04/09/2024 |
30/08/2024 | 3.82 | 26/08/2024 | 3.60 | 28/08/2024 |
23/08/2024 | 3.82 | 23/08/2024 | 3.56 | 19/08/2024 |
16/08/2024 | 3.78 | 12/08/2024 | 3.55 | 12/08/2024 |
09/08/2024 | 3.79 | 06/08/2024 | 3.62 | 07/08/2024 |