Company Information

Indian Indices

Sensex
77267.4
-101.71
(-0.13 %)
NSE Index
24156.3
-62.75
(-0.26 %)
B500DIVL50
3521.46
-22.79
(-0.64 %)
BSE 1000
11009.47
-16.70
(-0.15 %)
BSE 100LCTMC
9134.03
-11.19
(-0.12 %)
BSE Auto
63966.51
-225.48
(-0.35 %)
BSE BasicMat
8661.06
-32.97
(-0.38 %)
BSE Bharat22
8798.08
-24.36
(-0.28 %)
BSE CDGSI
10307.7
-14.89
(-0.14 %)
BSE CPSE
3831.16
-15.33
(-0.40 %)
BSE DFRGI
1731.03
+ 0.85
(+ 0.05 %)
BSE DSI
1029.3
-3.40
(-0.33 %)
BSE Energy
11250.11
-43.14
(-0.38 %)
BSE EVI
1013.39
+ 0.83
(+ 0.08 %)
BSE Finance
12583.85
+ 6.69
(+ 0.05 %)
BSE FOCUSIT
36813.9
-266.80
(-0.72 %)
BSE Ind.Manu
1089.52
-4.12
(-0.38 %)
BSE Industri
16636.9
-62.46
(-0.37 %)
BSE Infra
571.02
-1.63
(-0.28 %)
BSE IPO
18498.53
+ 75.66
(+ 0.41 %)
BSE LVI
1757.59
-6.81
(-0.39 %)
BSE MCSI
18941.38
+ 6.15
(+ 0.03 %)
BSE Metal
42339.34
-33.88
(-0.08 %)
BSE Momen
2256.47
+ 3.72
(+ 0.17 %)
BSE Oil&Gas
26140.66
-38.91
(-0.15 %)
BSE PBI
19956.85
-40.66
(-0.20 %)
BSE Power
7506.95
-40.39
(-0.54 %)
BSE Quality
1887.61
-7.35
(-0.39 %)
BSE Realty
7165.9
+ 27.21
(+ 0.38 %)
BSE SCSI
9208.33
-23.83
(-0.26 %)
BSE Sensex50
25367.81
-51.34
(-0.20 %)
BSE Services
1620.53
-2.46
(-0.15 %)
BSE SME IPO
111258.58
+ 658.15
(+ 0.60 %)
BSE Telecom
3709.23
+ 40.66
(+ 1.11 %)
BSE_Bankex
65065.38
-75.23
(-0.12 %)
BSE_CDS
64894.33
-116.26
(-0.18 %)
BSE_CGS
78808.78
-287.59
(-0.36 %)
BSE_FMCG
17954.12
-32.25
(-0.18 %)
BSE_HCS
50601.28
+ 27.63
(+ 0.05 %)
BSE_IT
29174.1
-227.82
(-0.77 %)
BSE_PSU
20651.34
-32.25
(-0.16 %)
BSE100ESG
411.63
-0.67
(-0.16 %)
BSE150MC
17267.5
-12.23
(-0.07 %)
BSE200
11377.06
-12.61
(-0.11 %)
BSE200EQUALW
13832.99
-6.83
(-0.05 %)
BSE250LMC
10856.42
-11.99
(-0.11 %)
BSE250SC
7208.73
-21.76
(-0.30 %)
BSE400MSC
12882.9
-19.22
(-0.15 %)
BSE500
36722.1
-48.11
(-0.13 %)
BSE500MOME50
46611.32
+ 27.14
(+ 0.06 %)
BSE500QLTY50
22495.94
-120.76
(-0.53 %)
BSECMINSURAN
2416.39
+ 7.50
(+ 0.31 %)
BSEDollex30
6625.61
-8.68
(-0.13 %)
BSEFOCUSMC
26608.77
-91.40
(-0.34 %)
BSEIndia150
18769.15
-21.43
(-0.11 %)
BSEINDIADEF
8182.53
+ 5.31
(+ 0.06 %)
BSEINTERNECO
3388.38
+ 35.10
(+ 1.05 %)
BSENAT
25907.82
-38.82
(-0.15 %)
BSEPOWENERGY
3864.88
-11.94
(-0.31 %)
BSEPREMCONSU
5598.76
+ 11.42
(+ 0.20 %)
BSESECLEADER
14852.08
-21.64
(-0.15 %)
BSESELECTBG
4476.62
-1.72
(-0.04 %)
BSESELIPO
4906.9
+ 8.36
(+ 0.17 %)
BSESEN606535
33997.99
-69.74
(-0.20 %)
BSESENSEX60
32831.06
-58.70
(-0.18 %)
BSESENSEXEW
80026.12
-182.98
(-0.23 %)
BSESensexN30
42439.4
-144.47
(-0.34 %)
BSESensexN50
88897.94
+ 41.42
(+ 0.05 %)
BSETECk
15496.65
-37.34
(-0.24 %)
BSEUtilities
5569
-12.37
(-0.22 %)
DOLLEX
1978.34
-2.19
(-0.11 %)
Dollex 100
2799.24
-4.22
(-0.15 %)
CNX 100
25311.95
-58.00
(-0.23 %)
CNX 200
14064.15
-31.00
(-0.22 %)
CNX Auto
28955.4
-145.90
(-0.50 %)
CNX Bank
57432.65
-93.30
(-0.16 %)
CNX Commo
9784
-63.50
(-0.64 %)
CNX Consum
11991.2
-18.35
(-0.15 %)
CNX DOI
5855.3
-22.95
(-0.39 %)
CNX Energy
38053.45
-282.40
(-0.74 %)
CNX Fin
26139.85
-18.65
(-0.07 %)
CNX FMCG
47436.95
-90.85
(-0.19 %)
CNX HighBeta
4536.95
-3.05
(-0.07 %)
CNX Infra
9313.7
-28.90
(-0.31 %)
CNX IT
30318.25
-278.65
(-0.91 %)
CNX LVI
24556.35
-116.40
(-0.47 %)
CNX Media
1610.7
+ 7.40
(+ 0.46 %)
CNX Metal
13297.75
-83.70
(-0.63 %)
CNX Midcap
63698.25
-119.00
(-0.19 %)
CNX MNC
33036.8
-131.80
(-0.40 %)
CNX Pharma
26348.6
+ 9.30
(+ 0.04 %)
CNX PSE
9723.45
-58.40
(-0.60 %)
CNX PSU Bank
8575.25
+ 35.50
(+ 0.42 %)
CNX Realty
914.8
-2.30
(-0.25 %)
CNX Shar 50
4253.4
-26.05
(-0.61 %)
CNX Shar 500
7007.3
-35.65
(-0.51 %)
CNX Smallcap
19851.3
-75.45
(-0.38 %)
CNX SSI
30808.95
-48.60
(-0.16 %)
CNX_DF
8745.9
-18.65
(-0.21 %)
CNX500
23457
-54.75
(-0.23 %)
CPSE
6420.2
-48.10
(-0.74 %)
LIX 15
7626.7
-0.75
(-0.01 %)
LIX15 Midcap
17431.9
-34.65
(-0.20 %)
N500FCQLTY30
10075.05
-53.85
(-0.53 %)
N500MC502525
16654.55
-41.70
(-0.25 %)
N500MOM50
55044.4
-116.25
(-0.21 %)
N500MUCIFFTT
14590.05
-39.75
(-0.27 %)
N500MUCIMFTT
16901.7
-86.50
(-0.51 %)
N5HMFMQVLv50
30470.45
-131.65
(-0.43 %)
NI 15
11515
-37.35
(-0.32 %)
NIF Mobility
23701.25
-62.20
(-0.26 %)
NIF100A30
18403.2
-38.70
(-0.21 %)
NIF100EESG
5071
-11.05
(-0.22 %)
NIF100ESG
5037.7
-11.00
(-0.22 %)
NIF100ESGSL
4059.55
-8.80
(-0.22 %)
NIF200A30
27083.3
+ 77.35
(+ 0.29 %)
NIF200MOME30
31069.1
-77.90
(-0.25 %)
NIF500HEALTH
21396.85
+ 1.15
(+ 0.01 %)
NIF500LMSECW
18652
-48.05
(-0.26 %)
NIF500LOWV50
22231.3
-99.80
(-0.45 %)
NIF500MCMQ50
41878.55
-197.60
(-0.47 %)
NIF500QLTY50
19640.15
-107.45
(-0.54 %)
NIF500VAL50
16013.15
-72.50
(-0.45 %)
NIFALV30
27079.65
-115.10
(-0.42 %)
NIFAQLV30
22847.1
-72.65
(-0.32 %)
NIFAQVLV30
20111.25
-128.55
(-0.64 %)
NIFCONGLO50
15334.25
-30.70
(-0.20 %)
NIFCOREHOUSE
15726.95
-86.90
(-0.55 %)
NIFCORPMAATR
39169.1
-72.80
(-0.19 %)
NIFEVNAA
3307.8
-21.60
(-0.65 %)
NIFFINSEREXB
32620.35
+ 15.25
(+ 0.05 %)
NIFFS2550
28448.25
-18.15
(-0.06 %)
NIFINDFPI150
1570.8
-4.25
(-0.27 %)
NIFINDIADIGI
8759.1
-5.85
(-0.07 %)
NIFINDIAMANU
16439.9
-71.40
(-0.43 %)
NIFINDIANAC
12266.8
+ 15.40
(+ 0.13 %)
NIFINFRALOGI
12097.55
-36.65
(-0.30 %)
NIFINTERNET
1467.3
+ 11.05
(+ 0.76 %)
NIFMC150M50
64113.85
+ 19.75
(+ 0.03 %)
NIFMC150Q50
24515.1
-112.15
(-0.46 %)
NIFMCSELECT
14856
-42.50
(-0.29 %)
NIFMICCAP250
26253.9
-147.40
(-0.56 %)
NIFMIDSMLFS
22866.65
-31.05
(-0.14 %)
NIFMIDSMLHC
51714.95
+ 62.25
(+ 0.12 %)
NIFMIDSMLITT
10102.7
+ 40.95
(+ 0.41 %)
NIFMSC400FF
20993.6
-56.95
(-0.27 %)
NIFMSINDCONS
18941.1
-25.90
(-0.14 %)
NIFNONCYCSMR
15409.25
-15.45
(-0.10 %)
NIFQLV30
16590.4
-72.20
(-0.43 %)
NIFSC250Q50
25394.6
-130.80
(-0.51 %)
NIFTMMOMQ50
44477.45
-273.75
(-0.61 %)
NIFTOP15EW
9802.6
-17.85
(-0.18 %)
NIFTOP20EW
8891.6
-24.00
(-0.27 %)
NIFTOTALMAR
13252.7
-32.90
(-0.25 %)
Nifty CD
40367.55
-85.00
(-0.21 %)
Nifty CM
5470.1
+ 12.85
(+ 0.24 %)
NIFTY DEF
9691.3
-48.30
(-0.50 %)
Nifty Health
16423.75
+ 5.75
(+ 0.04 %)
Nifty IPO
2400.25
+ 4.05
(+ 0.17 %)
Nifty LMC250
16827.7
-34.25
(-0.20 %)
Nifty MCap50
18269.95
-61.80
(-0.34 %)
Nifty MSC400
21538.45
-52.15
(-0.24 %)
NIFTY OILGAS
11146.85
-50.15
(-0.45 %)
Nifty PBI
27409.95
-91.85
(-0.33 %)
Nifty Rural
15513
-23.40
(-0.15 %)
Nifty SCap50
9905.65
-46.60
(-0.47 %)
Nifty TG25
14455.65
-58.35
(-0.40 %)
Nifty TL
26522.5
-63.95
(-0.24 %)
Nifty100 EWI
35063.5
-97.75
(-0.28 %)
Nifty100LV30
20156.2
-75.20
(-0.37 %)
Nifty200Q30
20468.3
-108.55
(-0.53 %)
NIFTY200V30
14854.95
-72.30
(-0.48 %)
Nifty50 EWI
32968.2
-136.60
(-0.41 %)
NIFTY500EW
15071.8
-39.85
(-0.26 %)
NiftyAlpha50
56671.25
-8.00
(-0.01 %)
NIFTYCHEM
29883.8
-154.85
(-0.52 %)
NiftyHousing
11901.75
-47.35
(-0.40 %)
NiftyMCap150
23382.1
-41.60
(-0.18 %)
NIFTYRAILPSU
2809.65
-17.70
(-0.63 %)
NIFTYSC500
20899.25
-89.60
(-0.43 %)
NiftySCap250
18308.65
-66.80
(-0.36 %)
NIFTYSME
14721.75
+ 68.40
(+ 0.47 %)
NIFTYTOP10EW
8588
-16.65
(-0.19 %)
NiftyTourism
8005.25
+ 12.00
(+ 0.15 %)
NIFTYWAVES
1941.9
-7.60
(-0.39 %)
NMSC400MQ100
51816.1
-204.20
(-0.39 %)
NSC250MQ100
48644.65
-221.35
(-0.45 %)
NSEMID
73946.95
-75.45
(-0.10 %)
NSEQuality30
5675.7
-25.70
(-0.45 %)
NV 20
11810.65
-49.75
(-0.42 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DALMIA BHARAT SUGAR AND INDUSTRIES LTD.

25 August 2026 | 12:44

Industry >> Sugar

Select Another Company

ISIN No	INE495A01022	BSE Code / NSE Code	500097 / DALMIASUG	Book Value (Rs.)	401.45	Face Value	2.00
Bookclosure	03/07/2026	52Week High	520	EPS	29.25	P/E	15.92
Market Cap.	3767.72 Cr.	52Week Low	261	P/BV / Div Yield (%)	1.16 / 1.29	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	519.35	24/08/2026	262.75	21/01/2026
NSE	520.00	24/08/2026	261.40	21/01/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/08/2026	519.35	24/08/2026	471.60	24/08/2026
21/08/2026	517.00	20/08/2026	424.65	17/08/2026
14/08/2026	441.95	14/08/2026	377.55	10/08/2026
07/08/2026	426.35	04/08/2026	347.00	03/08/2026
31/07/2026	366.15	27/07/2026	348.05	31/07/2026
24/07/2026	379.00	22/07/2026	357.20	24/07/2026
17/07/2026	381.45	17/07/2026	356.00	13/07/2026
10/07/2026	398.50	06/07/2026	346.00	06/07/2026
03/07/2026	343.65	03/07/2026	323.10	29/06/2026
25/06/2026	339.30	22/06/2026	323.00	25/06/2026
19/06/2026	350.00	15/06/2026	333.00	15/06/2026
12/06/2026	353.40	08/06/2026	322.30	11/06/2026
05/06/2026	344.50	05/06/2026	328.15	03/06/2026
29/05/2026	347.00	25/05/2026	338.00	29/05/2026
22/05/2026	356.95	20/05/2026	330.35	18/05/2026
15/05/2026	389.65	11/05/2026	339.65	15/05/2026
08/05/2026	412.90	05/05/2026	379.55	08/05/2026
30/04/2026	402.50	30/04/2026	369.60	28/04/2026
24/04/2026	413.65	23/04/2026	376.00	24/04/2026
17/04/2026	398.70	17/04/2026	361.85	13/04/2026
10/04/2026	392.25	07/04/2026	362.50	08/04/2026
02/04/2026	429.00	01/04/2026	330.15	30/03/2026
27/03/2026	350.20	27/03/2026	292.90	24/03/2026
20/03/2026	324.60	20/03/2026	284.90	16/03/2026
13/03/2026	332.00	09/03/2026	297.35	13/03/2026
06/03/2026	334.00	04/03/2026	287.95	02/03/2026
27/02/2026	307.90	27/02/2026	277.70	23/02/2026
20/02/2026	303.00	17/02/2026	280.00	20/02/2026
13/02/2026	312.05	10/02/2026	291.40	09/02/2026
06/02/2026	300.60	05/02/2026	271.20	02/02/2026
30/01/2026	289.95	30/01/2026	266.05	30/01/2026
23/01/2026	283.00	22/01/2026	262.75	21/01/2026
16/01/2026	284.55	14/01/2026	275.50	12/01/2026
09/01/2026	296.30	05/01/2026	280.75	09/01/2026
02/01/2026	302.00	29/12/2025	290.10	30/12/2025
31/12/2025	302.00	29/12/2025	290.10	30/12/2025
26/12/2025	308.20	23/12/2025	290.95	22/12/2025
19/12/2025	309.85	17/12/2025	290.80	18/12/2025
12/12/2025	311.20	11/12/2025	280.00	09/12/2025
05/12/2025	310.30	01/12/2025	293.20	05/12/2025
28/11/2025	318.70	24/11/2025	308.15	28/11/2025
21/11/2025	325.55	17/11/2025	309.15	21/11/2025
14/11/2025	334.90	11/11/2025	308.95	12/11/2025
07/11/2025	345.00	04/11/2025	314.50	07/11/2025
31/10/2025	377.50	27/10/2025	337.55	30/10/2025
24/10/2025	364.75	23/10/2025	354.00	24/10/2025
17/10/2025	381.20	15/10/2025	353.20	17/10/2025
10/10/2025	373.80	09/10/2025	363.55	06/10/2025
03/10/2025	367.00	03/10/2025	345.25	29/09/2025
26/09/2025	389.40	23/09/2025	345.00	26/09/2025
19/09/2025	381.50	18/09/2025	367.50	16/09/2025
12/09/2025	383.25	08/09/2025	368.15	12/09/2025
05/09/2025	404.30	02/09/2025	367.70	01/09/2025
29/08/2025	384.15	25/08/2025	354.60	28/08/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

DALMIA BHARAT SUGAR AND INDUSTRIES LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick