KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 27, 2026 - 11:06AM >>  ABB India 6080  [ -0.72% ]  ACC 1600.3  [ -0.80% ]  Ambuja Cements 505.5  [ -1.31% ]  Asian Paints 2366.7  [ -1.18% ]  Axis Bank 1388.7  [ -0.43% ]  Bajaj Auto 10050.8  [ -0.57% ]  Bank of Baroda 321.5  [ -0.92% ]  Bharti Airtel 1905  [ -1.22% ]  Bharat Heavy 265.8  [ 0.36% ]  Bharat Petroleum 387.45  [ 0.40% ]  Britannia Industries 6064  [ -1.20% ]  Cipla 1344  [ -1.02% ]  Coal India 428.7  [ -1.14% ]  Colgate Palm 2271.55  [ -1.04% ]  Dabur India 517.15  [ -1.35% ]  DLF 607.25  [ -0.59% ]  Dr. Reddy's Lab. 1305.55  [ -1.01% ]  GAIL (India) 168.2  [ -1.03% ]  Grasim Industries 2832.8  [ -1.02% ]  HCL Technologies 1389.6  [ 1.18% ]  HDFC Bank 895  [ -0.43% ]  Hero MotoCorp 5771.15  [ -0.27% ]  Hindustan Unilever 2349.6  [ -1.43% ]  Hindalco Industries 934.6  [ -0.68% ]  ICICI Bank 1398  [ -0.49% ]  Indian Hotels Co. 679  [ -0.31% ]  IndusInd Bank 958  [ -0.67% ]  Infosys 1307.3  [ 1.39% ]  ITC 314.7  [ -1.10% ]  Jindal Steel 1263.5  [ 0.23% ]  Kotak Mahindra Bank 419.85  [ -1.11% ]  L&T 4273.7  [ -0.28% ]  Lupin 2315.5  [ -0.33% ]  Mahi. & Mahi 3448.15  [ -1.03% ]  Maruti Suzuki India 15009.2  [ -1.34% ]  MTNL 29.97  [ -0.70% ]  Nestle India 1297.25  [ -1.58% ]  NIIT 71.79  [ -0.37% ]  NMDC 82.6  [ 0.01% ]  NTPC 382.1  [ 0.07% ]  ONGC 277.85  [ -0.82% ]  Punj. NationlBak 129.8  [ -0.50% ]  Power Grid Corpn. 303.2  [ -0.10% ]  Reliance Industries 1392.35  [ -0.93% ]  SBI 1205.7  [ -0.29% ]  Vedanta 731.35  [ -0.81% ]  Shipping Corpn. 266.25  [ -0.71% ]  Sun Pharmaceutical 1774.15  [ -0.59% ]  Tata Chemicals 709.1  [ -0.99% ]  Tata Consumer Produc 1145.2  [ -1.22% ]  Tata Motors Passenge 388.55  [ -0.79% ]  Tata Steel 215.55  [ 0.02% ]  Tata Power Co. 378.6  [ -0.38% ]  Tata Consult. Serv. 2656.15  [ 0.32% ]  Tech Mahindra 1376.95  [ 1.11% ]  UltraTech Cement 12715.25  [ -1.69% ]  United Spirits 1379  [ -0.75% ]  Wipro 201.85  [ 0.42% ]  Zee Entertainment 87.19  [ -0.26% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DALMIA BHARAT SUGAR AND INDUSTRIES LTD.

    27 February 2026 | 10:54

    Industry >> Sugar

    Select Another Company

    ISIN No INE495A01022 BSE Code / NSE Code 500097 / DALMIASUG Book Value (Rs.) 407.03 Face Value 2.00
    Bookclosure 11/02/2026 52Week High 465 EPS 47.78 P/E 6.34
    Market Cap. 2450.84 Cr. 52Week Low 261 P/BV / Div Yield (%) 0.74 / 1.98 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-02-2026282.00299.70282.00298.9010.54228.003622.00 291.13 291.13
    25-02-2026281.65284.70278.65281.901.7946.00641.00 279.77 279.77
    24-02-2026284.40284.40280.20281.404.7042.001659.00 283.25 283.25
    23-02-2026277.70286.25277.70282.303.9968.001415.00 282.12 282.12
    20-02-2026281.85286.10280.00284.053.8453.001366.00 280.92 280.92
    19-02-2026290.90291.20284.00284.902.8593.00990.00 287.41 287.41
    18-02-2026294.50302.05290.30290.854.29111.001462.00 293.71 293.71
    17-02-2026292.00303.00291.60295.8010.87175.003648.00 298.00 298.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.