KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 24, 2026 >>  ABB India 7369.7  [ -2.05% ]  ACC 1339.2  [ 0.36% ]  Ambuja Cements 424.95  [ 0.31% ]  Asian Paints 2638.3  [ -1.15% ]  Axis Bank 1228.1  [ 0.42% ]  Bajaj Auto 11128.05  [ -1.34% ]  Bank of Baroda 246.6  [ 1.48% ]  Bharti Airtel 1899.1  [ -1.66% ]  Bharat Heavy 417.2  [ 1.79% ]  Bharat Petroleum 310.2  [ 0.10% ]  Britannia Industries 5383.75  [ -0.09% ]  Cipla 1410.9  [ 1.23% ]  Coal India 427.25  [ 0.05% ]  Colgate Palm 2088.25  [ 0.11% ]  Dabur India 423.4  [ 0.09% ]  DLF 645.5  [ 0.48% ]  Dr. Reddy's Lab. 1152.6  [ -1.19% ]  GAIL (India) 170  [ -1.16% ]  Grasim Industries 3087.45  [ -0.81% ]  HCL Technologies 1270.7  [ 2.08% ]  HDFC Bank 742.6  [ -0.72% ]  Hero MotoCorp 5010.8  [ -3.15% ]  Hindustan Unilever 2144.75  [ -0.74% ]  Hindalco Industries 942.75  [ -1.33% ]  ICICI Bank 1433.15  [ -0.06% ]  Indian Hotels Co. 727.4  [ 0.42% ]  IndusInd Bank 995.95  [ -0.95% ]  Infosys 1040.95  [ -1.03% ]  ITC 283.6  [ 0.78% ]  Jindal Steel 1035.95  [ -0.40% ]  Kotak Mahindra Bank 384.7  [ 0.33% ]  L&T 3785.25  [ -0.22% ]  Lupin 2369.45  [ -1.11% ]  Mahi. & Mahi 3161  [ -2.10% ]  Maruti Suzuki India 13448.4  [ 0.39% ]  MTNL 27.04  [ 0.78% ]  Nestle India 1443.7  [ -0.41% ]  NIIT 94.55  [ 2.27% ]  NMDC 83.57  [ 1.15% ]  NTPC 347.15  [ -0.46% ]  ONGC 248.75  [ -1.43% ]  Punj. NationlBak 110.45  [ 0.27% ]  Power Grid Corpn. 288.3  [ -0.52% ]  Reliance Industries 1278.15  [ 0.22% ]  SBI 1015.05  [ 0.22% ]  Vedanta 264.6  [ 0.02% ]  Shipping Corpn. 275.35  [ 2.55% ]  Sun Pharmaceutical 1941  [ -0.67% ]  Tata Chemicals 684.5  [ 0.69% ]  Tata Consumer 1088.6  [ -1.66% ]  Tata Motors Passenge 323.85  [ -0.12% ]  Tata Steel 182.7  [ -0.84% ]  Tata Power Co. 374.55  [ -0.41% ]  Tata Consult. Serv. 2253.9  [ 0.52% ]  Tech Mahindra 1560.3  [ 0.41% ]  UltraTech Cement 11839.55  [ -0.58% ]  United Spirits 1468.2  [ 3.49% ]  Wipro 177.15  [ 1.32% ]  Zee Entertainment 104.85  [ 1.40% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DALMIA BHARAT SUGAR AND INDUSTRIES LTD.

    24 July 2026 | 12:00

    Industry >> Sugar

    Select Another Company

    ISIN No INE495A01022 BSE Code / NSE Code 500097 / DALMIASUG Book Value (Rs.) 400.60 Face Value 2.00
    Bookclosure 03/07/2026 52Week High 419 EPS 29.25 P/E 12.38
    Market Cap. 2929.60 Cr. 52Week Low 261 P/BV / Div Yield (%) 0.90 / 1.66 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-07-2026361.90364.65357.20363.157.9985.002223.00 359.23 359.23
    23-07-2026362.85366.65357.90362.2017.91271.004925.00 363.56 363.56
    22-07-2026367.65379.00362.10365.2561.93475.0016770.00 369.27 369.27
    21-07-2026363.45372.50362.60370.6036.80338.009985.00 368.57 368.57
    20-07-2026368.20368.95361.85362.7510.44123.002867.00 364.01 364.01
    17-07-2026363.95381.45363.80367.3552.45492.0014018.00 374.14 374.14
    16-07-2026360.00369.00357.25361.5021.72259.005982.00 363.02 363.02
    15-07-2026368.00368.00356.00357.2513.01205.003615.00 359.85 359.85
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.