KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 02, 2026 - 3:59PM >>  ABB India 5416.7  [ -0.37% ]  ACC 1626.05  [ 0.24% ]  Ambuja Cements 507.95  [ 2.14% ]  Asian Paints 2398.95  [ 1.69% ]  Axis Bank 1315.3  [ -1.72% ]  Bajaj Auto 9447.8  [ -0.40% ]  Bank of Baroda 277.7  [ -0.68% ]  Bharti Airtel 1954.05  [ 0.40% ]  Bharat Heavy 254.2  [ 0.89% ]  Bharat Petroleum 360.45  [ 0.43% ]  Britannia Industries 5833.5  [ 1.31% ]  Cipla 1300.75  [ -1.89% ]  Coal India 417.95  [ -0.29% ]  Colgate Palm 2125.3  [ 0.90% ]  Dabur India 498.4  [ -0.77% ]  DLF 627.05  [ 2.16% ]  Dr. Reddy's Labs 1178.85  [ -0.33% ]  GAIL (India) 159.7  [ -1.60% ]  Grasim Industries 2755.75  [ 0.80% ]  HCL Technologies 1679.25  [ 0.64% ]  HDFC Bank 923.3  [ 0.34% ]  Hero MotoCorp 5555.15  [ 0.85% ]  Hindustan Unilever 2345.15  [ -0.26% ]  Hindalco Industries 919.3  [ 1.27% ]  ICICI Bank 1350  [ 1.24% ]  Indian Hotels Co. 655.5  [ -0.96% ]  IndusInd Bank 893.1  [ -0.27% ]  Infosys 1621.4  [ -2.30% ]  ITC 314.05  [ 1.44% ]  Jindal Steel 1107.95  [ 0.22% ]  Kotak Mahindra Bank 407.4  [ -0.05% ]  L&T 3914.9  [ 2.67% ]  Lupin 2103.7  [ -1.63% ]  Mahi. & Mahi 3429.8  [ 1.98% ]  Maruti Suzuki India 14217  [ 0.11% ]  MTNL 30.56  [ -5.12% ]  Nestle India 1307  [ 2.38% ]  NIIT 74.51  [ -4.66% ]  NMDC 80.63  [ 0.31% ]  NTPC 347.3  [ 0.49% ]  ONGC 252.25  [ -0.81% ]  Punj. NationlBak 121.25  [ -0.25% ]  Power Grid Corpo 267.15  [ 6.41% ]  Reliance Industries 1380.2  [ 2.54% ]  SBI 1022  [ 0.48% ]  Vedanta 654  [ -0.13% ]  Shipping Corpn. 212.45  [ -0.68% ]  Sun Pharmaceutical 1621.8  [ 0.72% ]  Tata Chemicals 726.65  [ -2.21% ]  Tata Consumer Produc 1123.9  [ 3.23% ]  Tata Motors Passenge 360.1  [ 4.53% ]  Tata Steel 186.95  [ 0.73% ]  Tata Power Co. 354.85  [ 0.20% ]  Tata Consultancy 3156.6  [ -0.90% ]  Tech Mahindra 1717.1  [ 0.08% ]  UltraTech Cement 12456.7  [ 1.39% ]  United Spirits 1340  [ 0.26% ]  Wipro 242.25  [ 0.08% ]  Zee Entertainment En 79.93  [ -1.97% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DALMIA BHARAT SUGAR AND INDUSTRIES LTD.

    02 February 2026 | 03:59

    Industry >> Sugar

    Select Another Company

    ISIN No INE495A01022 BSE Code / NSE Code 500097 / DALMIASUG Book Value (Rs.) 398.41 Face Value 2.00
    Bookclosure 30/06/2025 52Week High 465 EPS 47.78 P/E 5.82
    Market Cap. 2250.92 Cr. 52Week Low 261 P/BV / Div Yield (%) 0.70 / 2.16 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-02-2026274.80287.40271.70274.155.89114.002091.00 281.83 281.83
    30-01-2026266.05289.95266.05274.7017.09211.006132.00 278.76 278.76
    29-01-2026277.15278.10271.85272.855.91130.002158.00 273.82 273.82
    28-01-2026278.00279.35273.35277.857.38107.002668.00 276.59 276.59
    27-01-2026270.00280.20268.05278.405.31129.001933.00 274.92 274.92
    23-01-2026281.90281.90271.90273.603.3475.001216.00 275.01 275.01
    22-01-2026264.30283.00264.30281.809.50238.003418.00 277.84 277.84
    21-01-2026264.00272.10262.75264.2511.88238.004473.00 265.53 265.53
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.