Company Information

Indian Indices

Sensex
79809.65
-270.92
(-0.34 %)
NSE Index
24426.85
-74.05
(-0.30 %)
BSE 1000
10511.3
-35.34
(-0.34 %)
BSE 100LCTMC
9008.52
-29.93
(-0.33 %)
BSE Auto
55959.85
-473.13
(-0.84 %)
BSE BasicMat
7633
-20.94
(-0.27 %)
BSE Bharat22
8193.05
+ 31.29
(+ 0.38 %)
BSE CDGSI
9737.9
-39.14
(-0.40 %)
BSE CPSE
3572.39
-6.50
(-0.18 %)
BSE DFRGI
1554.15
-10.74
(-0.69 %)
BSE DSI
967.57
+ 0.24
(+ 0.02 %)
BSE Energy
10943.79
-112.15
(-1.01 %)
BSE EVI
893.54
-4.39
(-0.49 %)
BSE Finance
12086.93
-45.31
(-0.37 %)
BSE FOCUSIT
41091.46
-394.89
(-0.95 %)
BSE Ind.Manu
1024.22
-0.68
(-0.07 %)
BSE Industri
14174.43
+ 30.02
(+ 0.21 %)
BSE Infra
560.98
-2.26
(-0.40 %)
BSE IPO
15996.43
-71.78
(-0.45 %)
BSE LargeCap
9394.63
-31.05
(-0.33 %)
BSE LVI
1809.59
+ 2.21
(+ 0.12 %)
BSE MCSI
16164.27
-36.49
(-0.23 %)
BSE Metal
30388.49
-174.19
(-0.57 %)
BSE Midcap
44642.31
-183.93
(-0.41 %)
BSE Momen
2162.69
-7.04
(-0.32 %)
BSE Oil&Gas
25540
-197.34
(-0.77 %)
BSE PBI
19114.21
-46.24
(-0.24 %)
BSE Power
6392.75
+ 4.38
(+ 0.07 %)
BSE Quality
1786.92
+ 2.53
(+ 0.14 %)
BSE Realty
6764.68
-91.00
(-1.33 %)
BSE SCSI
7658.4
-32.83
(-0.43 %)
BSE Sensex50
25478.32
-85.21
(-0.33 %)
BSE Services
1526.46
-9.70
(-0.63 %)
BSE Smallcap
51449.23
-150.28
(-0.29 %)
BSE SME IPO
106590.89
-801.73
(-0.75 %)
BSE Telecom
2778.8
+ 0.03
(+ 0.00 %)
BSE_Bankex
60025.39
-88.02
(-0.15 %)
BSE_CDS
60638.17
+ 205.80
(+ 0.34 %)
BSE_CGS
65417.08
+ 142.85
(+ 0.22 %)
BSE_FMCG
20610.64
+ 184.37
(+ 0.90 %)
BSE_HCS
43622.7
-71.35
(-0.16 %)
BSE_IT
34437.32
-327.64
(-0.94 %)
BSE_PSU
18319.45
-46.70
(-0.25 %)
BSE100ESG
408.29
-1.31
(-0.32 %)
BSE150MC
15525.18
-69.90
(-0.45 %)
BSE200
11048.51
-39.12
(-0.35 %)
BSE200EQUALW
12581.77
-48.05
(-0.38 %)
BSE250LMC
10493.85
-37.38
(-0.35 %)
BSE250SC
6616.74
-16.67
(-0.25 %)
BSE400MSC
11668.55
-44.34
(-0.38 %)
BSE500
35287.71
-122.01
(-0.34 %)
BSE500MOME50
41941.83
-127.39
(-0.30 %)
BSE500QLTY50
20938.6
+ 23.20
(+ 0.11 %)
BSECMINSURAN
2225.58
-24.09
(-1.07 %)
BSEDollex30
7425.2
-77.54
(-1.03 %)
BSEFOCUSMC
22983.93
-20.84
(-0.09 %)
BSEIndia150
18193.47
-60.01
(-0.33 %)
BSEINTERNECO
3003.31
-29.90
(-0.99 %)
BSENAT
25556.76
-81.42
(-0.32 %)
BSEPOWENERGY
3586.41
-24.60
(-0.68 %)
BSEPREMCONSU
5443.55
-41.29
(-0.75 %)
BSESECLEADER
14852.78
-39.58
(-0.27 %)
BSESELECTBG
4152.92
-32.39
(-0.77 %)
BSESELIPO
4824.56
-35.02
(-0.72 %)
BSESEN606535
33241.22
-112.72
(-0.34 %)
BSESENSEX60
32821.89
-111.35
(-0.34 %)
BSESENSEXEW
77823.55
-25.67
(-0.03 %)
BSESensexN30
37639.14
-127.40
(-0.34 %)
BSESensexN50
81474.64
-204.31
(-0.25 %)
BSETECk
17014.53
-97.32
(-0.57 %)
BSEUtilities
5066
-23.62
(-0.46 %)
DOLLEX
2084.49
-22.06
(-1.05 %)
Dollex 100
2996.03
-30.65
(-1.01 %)
CNX 100
25003.05
-75.45
(-0.30 %)
CNX 200
13575.1
-47.15
(-0.34 %)
CNX Auto
24960.85
-222.65
(-0.88 %)
CNX Bank
53655.65
-164.70
(-0.30 %)
CNX Commo
8571.8
-38.95
(-0.45 %)
CNX Consum
12059.35
-4.50
(-0.03 %)
CNX DOI
5814.3
-8.15
(-0.13 %)
CNX Energy
33638.65
-44.20
(-0.13 %)
CNX Fin
25567.7
-72.60
(-0.28 %)
CNX FMCG
56141.85
+ 528.90
(+ 0.95 %)
CNX HighBeta
3457.7
-10.40
(-0.29 %)
CNX Infra
8873.1
-31.60
(-0.35 %)
CNX IT
35181.25
-307.50
(-0.86 %)
CNX LVI
24793
+ 14.65
(+ 0.05 %)
CNX Media
1612
+ 5.65
(+ 0.35 %)
CNX Metal
9154.8
-55.70
(-0.60 %)
CNX Midcap
55727.4
-320.10
(-0.57 %)
CNX MNC
29337.55
+ 64.55
(+ 0.22 %)
CNX Pharma
21804.05
-4.30
(-0.01 %)
CNX PSE
9202.45
-19.85
(-0.21 %)
CNX PSU Bank
6756.05
-22.85
(-0.33 %)
CNX Realty
870.75
-11.75
(-1.33 %)
CNX Shar 500
6991.1
-13.50
(-0.19 %)
CNX Smallcap
17227
-67.35
(-0.38 %)
CNX SSI
31771.35
-113.70
(-0.35 %)
CNX500
22462.95
-78.70
(-0.34 %)
CPSE
6142
+ 4.45
(+ 0.07 %)
LIX 15
6857.55
-8.50
(-0.12 %)
LIX15 Midcap
14664.75
-145.00
(-0.97 %)
N500MC502525
15627.45
-57.75
(-0.36 %)
N500MOM50
50200.35
-248.60
(-0.49 %)
N500MUCIFFTT
13551.6
-74.30
(-0.54 %)
N500MUCIMFTT
14882.5
-75.80
(-0.50 %)
N5HMFMQVLv50
29999.3
+ 52.15
(+ 0.17 %)
NI 15
11634.85
-90.05
(-0.76 %)
NIF Mobility
21339.45
-151.00
(-0.70 %)
NIF100A30
17947
-57.80
(-0.32 %)
NIF100ESGSL
4109.25
-19.85
(-0.48 %)
NIF200A30
24381.25
-142.70
(-0.58 %)
NIF200MOME30
29637.3
-115.40
(-0.38 %)
NIF500LMSECW
17214.65
-67.60
(-0.39 %)
NIF500LOWV50
21702.25
+ 3.25
(+ 0.01 %)
NIF500QLTY50
18516.2
+ 13.45
(+ 0.07 %)
NIF500VAL50
13571.75
-31.85
(-0.23 %)
NIFALV30
26119.4
+ 13.80
(+ 0.05 %)
NIFAQLV30
22243.85
+ 95.30
(+ 0.43 %)
NIFAQVLV30
20625.95
+ 28.65
(+ 0.13 %)
NIFCOREHOUSE
16025.95
+ 4.55
(+ 0.02 %)
NIFCORPMAATR
35490.1
-285.25
(-0.79 %)
NIFEVNAA
2977
-9.75
(-0.32 %)
NIFFINSEREXB
28267.6
-183.45
(-0.64 %)
NIFFS2550
27476.35
-85.75
(-0.31 %)
NIFINDIADIGI
8862.85
-82.50
(-0.92 %)
NIFINDIAMANU
14236.85
-35.35
(-0.24 %)
NIFINDIANAC
11842.35
-75.10
(-0.63 %)
NIFMC150M50
59410.45
-358.35
(-0.59 %)
NIFMC150Q50
23646.2
-40.55
(-0.17 %)
NIFMCSELECT
12450.2
-84.95
(-0.67 %)
NIFMICCAP250
22997
-38.00
(-0.16 %)
NIFMIDSMLFS
17442
-167.85
(-0.95 %)
NIFMIDSMLHC
43313.6
-155.65
(-0.35 %)
NIFMIDSMLITT
9326.05
-44.70
(-0.47 %)
NIFMSINDCONS
19252.1
-31.30
(-0.16 %)
NIFNONCYCSMR
16393.8
+ 48.50
(+ 0.29 %)
NIFQLV30
17138.95
+ 80.05
(+ 0.46 %)
NIFSC250Q50
26144.65
-82.25
(-0.31 %)
NIFTOP15EW
10121.65
-22.70
(-0.22 %)
NIFTOP20EW
9005.1
-10.90
(-0.12 %)
NIFTOTALMAR
12641.45
-43.40
(-0.34 %)
Nifty CD
38590.95
+ 56.35
(+ 0.14 %)
Nifty CM
4092.35
-76.40
(-1.83 %)
NIFTY DEF
7410.25
+ 14.20
(+ 0.19 %)
Nifty Health
14350.3
-25.30
(-0.17 %)
Nifty IPO
2128.05
-10.80
(-0.50 %)
Nifty LMC250
15745.15
-67.10
(-0.42 %)
Nifty MCap50
15714.75
-102.60
(-0.64 %)
Nifty MSC400
19232.3
-90.60
(-0.46 %)
NIFTY OILGAS
10789.75
-110.25
(-1.01 %)
Nifty PBI
26058.2
-15.85
(-0.06 %)
Nifty Rural
14971.85
+ 3.95
(+ 0.02 %)
Nifty SCap50
8261.55
-36.00
(-0.43 %)
NIFTY SME
15104.22
+ 27.49
(+ 0.18 %)
Nifty TG25
14726.4
-3.45
(-0.02 %)
Nifty TL
24193.8
-183.50
(-0.75 %)
Nifty100 EWI
32034.85
-65.20
(-0.20 %)
Nifty100LV30
20248.8
+ 29.85
(+ 0.14 %)
Nifty200Q30
20377.05
+ 35.30
(+ 0.17 %)
NIFTY200V30
12405.55
-38.05
(-0.30 %)
Nifty50 EWI
31096.1
-37.35
(-0.11 %)
NIFTY500EW
13873.45
-51.60
(-0.37 %)
NiftyAlpha50
49066.25
-394.65
(-0.79 %)
NiftyHousing
11194.65
-17.15
(-0.15 %)
NiftyMCap150
20750.3
-114.45
(-0.54 %)
NiftySCap250
16506.15
-53.50
(-0.32 %)
NIFTYTOP10EW
9255.15
-10.05
(-0.10 %)
NiftyTourism
9020
-82.85
(-0.91 %)
NMSC400MQ100
46704
-130.05
(-0.27 %)
NSC250MQ100
44043.75
-15.95
(-0.03 %)
NSEMID
65745.75
-194.55
(-0.29 %)
NSEQuality30
5581
+ 7.20
(+ 0.12 %)
NV 20
12489.8
-20.20
(-0.16 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DALMIA BHARAT SUGAR AND INDUSTRIES LTD.

29 August 2025 | 12:00

Industry >> Sugar

Select Another Company

ISIN No	INE495A01022	BSE Code / NSE Code	500097 / DALMIASUG	Book Value (Rs.)	399.62	Face Value	2.00
Bookclosure	30/06/2025	52Week High	585	EPS	47.78	P/E	7.85
Market Cap.	3036.84 Cr.	52Week Low	291	P/BV / Div Yield (%)	0.94 / 1.60	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

29-08-2025

377.85

381.85

372.50

374.25

12.72

146.00

3389.00

375.35

28-08-2025

354.60

379.00

354.60

375.70

42.64

599.00

11391.00

374.37

26-08-2025

370.40

373.55

365.00

371.65

9.36

208.00

2544.00

368.10

25-08-2025

381.95

384.15

370.25

374.55

15.87

260.00

4193.00

378.55

22-08-2025

377.25

384.45

377.25

380.55

62.68

525.00

16453.00

380.94

21-08-2025

377.00

382.00

372.95

379.60

114.91

1187.00

30409.00

377.89

20-08-2025

356.00

369.80

353.85

367.40

26.43

512.00

7284.00

362.81

19-08-2025

342.15

356.10

342.15

355.45

18.69

331.00

5290.00

353.35