KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 18, 2026 - 3:30PM >>  ABB India 7234  [ 1.47% ]  ACC 1257  [ 1.90% ]  Ambuja Cements 393.25  [ 2.40% ]  Asian Paints 2463  [ 0.37% ]  Axis Bank 1246.2  [ 0.66% ]  Bajaj Auto 11446  [ -0.68% ]  Bank of Baroda 232.9  [ 0.22% ]  Bharti Airtel 1840.3  [ 0.70% ]  Bharat Heavy 433.7  [ 1.33% ]  Bharat Petroleum 312  [ 1.69% ]  Britannia Industries 5011.55  [ 0.43% ]  Cipla 1383.5  [ 0.82% ]  Coal India 412.45  [ -1.30% ]  Colgate Palm 1878.7  [ 1.20% ]  Dabur India 387.2  [ 0.52% ]  DLF 649.75  [ 1.26% ]  Dr. Reddy's Lab. 1189.2  [ 1.46% ]  GAIL (India) 173.55  [ 0.90% ]  Grasim Industries 3195.65  [ 0.64% ]  HCL Technologies 1243.1  [ -1.03% ]  HDFC Bank 731.1  [ 2.54% ]  Hero MotoCorp 5329.6  [ 0.09% ]  Hindustan Unilever 1954.45  [ -0.08% ]  Hindalco Industries 983.5  [ -0.03% ]  ICICI Bank 1342.3  [ -0.20% ]  Indian Hotels Co. 738.55  [ 1.69% ]  IndusInd Bank 958.95  [ -0.11% ]  Infosys 1041.55  [ -1.38% ]  ITC 264.75  [ -0.47% ]  Jindal Steel 1127.25  [ 0.15% ]  Kotak Mahindra Bank 417.85  [ 0.20% ]  L&T 3889.8  [ 1.56% ]  Lupin 2080  [ -0.57% ]  Mahi. & Mahi 3082  [ 0.06% ]  Maruti Suzuki India 12176.05  [ -1.73% ]  MTNL 23.75  [ -0.13% ]  Nestle India 1364.15  [ -0.57% ]  NIIT 92.25  [ 5.67% ]  NMDC 80.73  [ -0.22% ]  NTPC 327.9  [ -0.44% ]  ONGC 233.7  [ 0.41% ]  Punj. NationlBak 117.15  [ 0.30% ]  Power Grid Corpn. 266.9  [ 1.29% ]  Reliance Industries 1244.25  [ 0.28% ]  SBI 992.1  [ 0.77% ]  Vedanta 260.55  [ 1.54% ]  Shipping Corpn. 277.1  [ 2.71% ]  Sun Pharmaceutical 1852.3  [ -0.73% ]  Tata Chemicals 695.5  [ -10.88% ]  Tata Consumer 1003.4  [ -1.14% ]  Tata Motors Passenge 304.8  [ -3.13% ]  Tata Steel 186.15  [ -0.98% ]  Tata Power Co. 367.65  [ -0.18% ]  Tata Consult. Serv. 2107.9  [ -4.01% ]  Tech Mahindra 1547.55  [ -0.73% ]  UltraTech Cement 10998  [ 1.55% ]  United Spirits 1400.35  [ 0.89% ]  Wipro 164.15  [ -1.32% ]  Zee Entertainment 78.79  [ 0.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DALMIA BHARAT SUGAR AND INDUSTRIES LTD.

    18 September 2026 | 03:19

    Industry >> Sugar

    Select Another Company

    ISIN No INE495A01022 BSE Code / NSE Code 500097 / DALMIASUG Book Value (Rs.) 401.45 Face Value 2.00
    Bookclosure 03/07/2026 52Week High 520 EPS 29.25 P/E 13.37
    Market Cap. 3165.13 Cr. 52Week Low 261 P/BV / Div Yield (%) 0.97 / 1.53 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-09-2026390.00397.40387.60390.2542.37365.0010828.00 391.26 391.26
    16-09-2026400.00400.15387.65392.6063.02454.0016046.00 392.77 392.77
    15-09-2026417.20417.20397.00398.7069.03296.0016863.00 409.34 409.34
    11-09-2026430.00433.30415.95417.2547.75344.0011202.00 426.27 426.27
    10-09-2026404.35442.75404.35433.4535.30294.008103.00 435.69 435.69
    09-09-2026446.55449.05432.00432.8543.72466.0010020.00 436.36 436.36
    08-09-2026447.80457.00441.30451.5542.73262.009528.00 448.42 448.42
    07-09-2026444.55462.90444.50449.3063.32480.0013976.00 453.09 453.09
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute