DALMIA BHARAT SUGAR AND INDUSTRIES LTD.
07 January 2026 | 03:55
Industry >> Sugar
|
ISIN No
|
INE495A01022
|
BSE Code / NSE Code
|
500097 / DALMIASUG
|
Book Value (Rs.)
|
398.41
|
Face Value
|
2.00
|
|
Bookclosure
|
30/06/2025
|
52Week High
|
465
|
EPS
|
47.78
|
P/E
|
6.07
|
|
Market Cap.
|
2347.64 Cr.
|
52Week Low
|
279
|
P/BV / Div Yield (%)
|
0.73 / 2.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 292.90 | 293.90 | 286.65 | 289.30 | 8.56 | 152.00 | 2948.00 |
290.33
|
290.33
|
| 05-01-2026 | 296.30 | 296.30 | 291.20 | 292.20 | 6.18 | 128.00 | 2108.00 |
292.97
|
292.97
|
| 02-01-2026 | 293.10 | 301.00 | 293.10 | 299.30 | 6.24 | 90.00 | 2088.00 |
298.80
|
298.80
|
| 01-01-2026 | 299.00 | 300.20 | 296.00 | 296.95 | 2.03 | 56.00 | 684.00 |
297.35
|
297.35
|
| 31-12-2025 | 292.65 | 301.00 | 292.65 | 298.90 | 2.45 | 68.00 | 824.00 |
297.61
|
297.61
|
| 30-12-2025 | 290.10 | 296.55 | 290.10 | 292.60 | 4.03 | 53.00 | 1377.00 |
292.82
|
292.82
|
| 29-12-2025 | 298.05 | 302.00 | 294.35 | 295.75 | 5.82 | 95.00 | 1957.00 |
297.55
|
297.55
|
| 26-12-2025 | 297.90 | 303.00 | 297.90 | 299.50 | 2.90 | 61.00 | 967.00 |
299.89
|
299.89
|
|