KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 10, 2025 - 2:14PM >>  ABB India 5147.2  [ 0.52% ]  ACC 1781.4  [ -0.25% ]  Ambuja Cements 532  [ -0.19% ]  Asian Paints Ltd. 2802.1  [ 0.26% ]  Axis Bank Ltd. 1276.95  [ 0.15% ]  Bajaj Auto 8965.05  [ 0.10% ]  Bank of Baroda 286.45  [ -1.17% ]  Bharti Airtel 2074.05  [ -0.65% ]  Bharat Heavy Ele 275.1  [ -0.72% ]  Bharat Petroleum 355.15  [ 0.03% ]  Britannia Ind. 5835  [ -0.88% ]  Cipla 1491.8  [ 0.07% ]  Coal India 381.65  [ 0.67% ]  Colgate Palm 2141.25  [ -1.17% ]  Dabur India 502.15  [ -0.26% ]  DLF Ltd. 685.1  [ -0.67% ]  Dr. Reddy's Labs 1251  [ 0.38% ]  GAIL (India) 168.9  [ 0.54% ]  Grasim Inds. 2745.8  [ 0.00% ]  HCL Technologies 1663.1  [ 0.33% ]  HDFC Bank 987.75  [ -0.91% ]  Hero MotoCorp 5930  [ -1.17% ]  Hindustan Unilever L 2298.25  [ -0.35% ]  Hindalco Indus. 823.8  [ 1.42% ]  ICICI Bank 1359.1  [ -1.15% ]  Indian Hotels Co 726.4  [ -0.17% ]  IndusInd Bank 835.2  [ -1.10% ]  Infosys L 1585.5  [ -0.87% ]  ITC Ltd. 403  [ 0.54% ]  Jindal Steel 1007.2  [ 0.45% ]  Kotak Mahindra Bank 2129.5  [ 0.00% ]  L&T 3993.05  [ -0.13% ]  Lupin Ltd. 2057.5  [ 0.27% ]  Mahi. & Mahi 3646.55  [ 0.20% ]  Maruti Suzuki India 15995.5  [ -0.10% ]  MTNL 36.82  [ 1.57% ]  Nestle India 1207.9  [ -0.61% ]  NIIT Ltd. 89.08  [ -0.34% ]  NMDC Ltd. 74.41  [ -0.49% ]  NTPC 320.25  [ 0.14% ]  ONGC 239.25  [ -0.13% ]  Punj. NationlBak 117.25  [ -0.47% ]  Power Grid Corpo 265.8  [ 0.47% ]  Reliance Inds. 1537.55  [ 0.57% ]  SBI 956.4  [ -0.31% ]  Vedanta 527.05  [ 2.06% ]  Shipping Corpn. 224.1  [ -1.34% ]  Sun Pharma. 1781.45  [ 0.30% ]  Tata Chemicals 756.45  [ 0.90% ]  Tata Consumer Produc 1140.8  [ -0.48% ]  Tata Motors Passenge 343.05  [ -0.46% ]  Tata Steel 162.5  [ 1.18% ]  Tata Power Co. 380.25  [ 1.04% ]  Tata Consultancy 3186.95  [ -0.66% ]  Tech Mahindra 1557.75  [ -0.28% ]  UltraTech Cement 11373.95  [ -0.31% ]  United Spirits 1440.75  [ 0.40% ]  Wipro 258.1  [ 0.29% ]  Zee Entertainment En 93.2  [ 0.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DALMIA BHARAT SUGAR AND INDUSTRIES LTD.

    10 December 2025 | 02:04

    Industry >> Sugar

    Select Another Company

    ISIN No INE495A01022 BSE Code / NSE Code 500097 / DALMIASUG Book Value (Rs.) 399.62 Face Value 2.00
    Bookclosure 30/06/2025 52Week High 475 EPS 47.78 P/E 6.29
    Market Cap. 2432.23 Cr. 52Week Low 279 P/BV / Div Yield (%) 0.75 / 2.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-12-2025287.25288.95280.00281.9520.84281.007292.00 285.78 285.78
    08-12-2025289.55298.00289.55292.009.9189.003392.00 292.19 292.19
    05-12-2025295.45295.50293.20294.452.6049.00885.00 294.13 294.13
    04-12-2025297.10302.00295.00295.4015.85158.005338.00 296.98 296.98
    03-12-2025304.25304.25296.60297.105.56108.001862.00 298.52 298.52
    02-12-2025306.45306.50302.10304.452.7142.00894.00 303.57 303.57
    01-12-2025308.50310.30303.00305.255.47220.001786.00 306.48 306.48
    28-11-2025310.15310.15308.15308.501.5743.00507.00 308.90 308.90
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.