KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 19, 2026 - 10:14AM >>  ABB India 7227  [ 0.71% ]  ACC 1361.8  [ 0.74% ]  Ambuja Cements 430  [ 0.80% ]  Asian Paints 2755.05  [ 0.66% ]  Axis Bank 1360.55  [ 0.71% ]  Bajaj Auto 10076.3  [ 0.39% ]  Bank of Baroda 283.1  [ 0.44% ]  Bharti Airtel 1874.8  [ -0.04% ]  Bharat Heavy 405.95  [ 3.52% ]  Bharat Petroleum 316.2  [ -0.55% ]  Britannia Industries 5244.4  [ 0.23% ]  Cipla 1355.8  [ 0.37% ]  Coal India 451.5  [ -0.89% ]  Colgate Palm 2026.6  [ -0.37% ]  Dabur India 428.8  [ 0.03% ]  DLF 639.25  [ 2.53% ]  Dr. Reddy's Lab. 1267.8  [ -0.09% ]  GAIL (India) 176.2  [ 0.69% ]  Grasim Industries 3144.6  [ -0.18% ]  HCL Technologies 1161.65  [ -0.41% ]  HDFC Bank 798.55  [ 1.49% ]  Hero MotoCorp 5021.8  [ 0.12% ]  Hindustan Unilever 2218.5  [ 0.93% ]  Hindalco Industries 1008.7  [ 0.07% ]  ICICI Bank 1342.55  [ 0.43% ]  Indian Hotels Co. 709.25  [ 1.50% ]  IndusInd Bank 938.75  [ 0.55% ]  Infosys 1127.25  [ -2.66% ]  ITC 291.1  [ 0.12% ]  Jindal Steel 1131  [ -0.37% ]  Kotak Mahindra Bank 402.95  [ -0.38% ]  L&T 4189.6  [ -0.41% ]  Lupin 2327.5  [ 2.68% ]  Mahi. & Mahi 3140.95  [ 0.25% ]  Maruti Suzuki India 13481.2  [ -1.10% ]  MTNL 32.03  [ -0.40% ]  Nestle India 1400.25  [ -0.49% ]  NIIT 97.83  [ -5.28% ]  NMDC 88.49  [ 0.56% ]  NTPC 362  [ 1.86% ]  ONGC 245.35  [ 0.08% ]  Punj. NationlBak 109.55  [ 0.60% ]  Power Grid Corpn. 288.6  [ 0.79% ]  Reliance Industries 1327.75  [ -0.36% ]  SBI 1042.85  [ 1.64% ]  Vedanta 306  [ -0.13% ]  Shipping Corpn. 309.15  [ -0.43% ]  Sun Pharmaceutical 1824  [ 0.22% ]  Tata Chemicals 732.6  [ 0.56% ]  Tata Consumer 1111.55  [ -1.07% ]  Tata Motors Passenge 365.2  [ 1.15% ]  Tata Steel 200.55  [ 0.78% ]  Tata Power Co. 402.65  [ 0.37% ]  Tata Consult. Serv. 2204.3  [ -0.82% ]  Tech Mahindra 1446.6  [ -1.05% ]  UltraTech Cement 11434.05  [ 0.57% ]  United Spirits 1350.75  [ 3.32% ]  Wipro 182.8  [ -0.89% ]  Zee Entertainment 111.8  [ 1.68% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DALMIA BHARAT SUGAR AND INDUSTRIES LTD.

    19 June 2026 | 09:59

    Industry >> Sugar

    Select Another Company

    ISIN No INE495A01022 BSE Code / NSE Code 500097 / DALMIASUG Book Value (Rs.) 400.60 Face Value 2.00
    Bookclosure 03/07/2026 52Week High 420 EPS 29.25 P/E 11.61
    Market Cap. 2747.08 Cr. 52Week Low 261 P/BV / Div Yield (%) 0.85 / 1.77 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-06-2026340.35341.40337.90340.459.0780.002673.00 339.36 339.36
    17-06-2026338.80340.65336.35339.554.3982.001298.00 337.88 337.88
    16-06-2026346.80346.80338.70339.259.36203.002749.00 340.52 340.52
    15-06-2026333.05350.00333.00341.1549.23434.0014297.00 344.35 344.35
    12-06-2026324.20328.75324.20328.159.66114.002956.00 326.69 326.69
    11-06-2026329.05338.65322.30323.6012.73234.003859.00 329.81 329.81
    10-06-2026333.20338.15327.65329.9513.94343.004201.00 331.75 331.75
    09-06-2026345.50345.50333.25335.758.26243.002452.00 336.91 336.91
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.