DALMIA BHARAT SUGAR AND INDUSTRIES LTD.
01 August 2025 | 12:00
Industry >> Sugar
ISIN No
|
INE495A01022
|
BSE Code / NSE Code
|
500097 / DALMIASUG
|
Book Value (Rs.)
|
399.62
|
Face Value
|
2.00
|
Bookclosure
|
30/06/2025
|
52Week High
|
585
|
EPS
|
47.78
|
P/E
|
7.76
|
Market Cap.
|
3002.44 Cr.
|
52Week Low
|
291
|
P/BV / Div Yield (%)
|
0.93 / 1.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 366.30 | 374.90 | 366.30 | 371.15 | 11.58 | 132.00 | 3110.00 |
372.39
|
372.39
|
31-07-2025 | 364.55 | 372.15 | 363.50 | 369.00 | 55.74 | 499.00 | 15064.00 |
370.01
|
370.01
|
30-07-2025 | 378.00 | 380.05 | 372.95 | 374.30 | 15.58 | 292.00 | 4137.00 |
376.65
|
376.65
|
29-07-2025 | 370.05 | 378.00 | 367.15 | 376.25 | 42.76 | 673.00 | 11519.00 |
371.21
|
371.21
|
28-07-2025 | 379.55 | 383.55 | 371.70 | 373.10 | 33.75 | 695.00 | 8962.00 |
376.65
|
376.65
|
25-07-2025 | 381.30 | 384.95 | 377.45 | 379.10 | 20.98 | 231.00 | 5506.00 |
380.99
|
380.99
|
24-07-2025 | 395.95 | 395.95 | 379.70 | 381.30 | 53.06 | 1036.00 | 13851.00 |
383.09
|
383.09
|
23-07-2025 | 396.50 | 396.55 | 382.45 | 387.65 | 97.28 | 901.00 | 25176.00 |
386.38
|
386.38
|
|