DALMIA BHARAT SUGAR AND INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Sugar
|
ISIN No
|
INE495A01022
|
BSE Code / NSE Code
|
500097 / DALMIASUG
|
Book Value (Rs.)
|
399.62
|
Face Value
|
2.00
|
|
Bookclosure
|
30/06/2025
|
52Week High
|
585
|
EPS
|
47.78
|
P/E
|
8.18
|
|
Market Cap.
|
3164.32 Cr.
|
52Week Low
|
291
|
P/BV / Div Yield (%)
|
0.98 / 1.53
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 387.95 | 397.00 | 387.30 | 390.80 | 35.68 | 538.00 | 9146.00 |
390.15
|
390.15
|
| 03-07-2025 | 388.05 | 396.60 | 387.00 | 387.95 | 24.19 | 521.00 | 6206.00 |
389.73
|
389.73
|
| 02-07-2025 | 404.95 | 404.95 | 387.00 | 394.00 | 40.52 | 908.00 | 10321.00 |
392.65
|
392.65
|
| 01-07-2025 | 406.95 | 409.00 | 398.15 | 399.75 | 16.57 | 330.00 | 4112.00 |
402.94
|
402.94
|
| 30-06-2025 | 416.95 | 417.00 | 400.65 | 404.55 | 24.10 | 543.00 | 5953.00 |
404.84
|
404.84
|
| 27-06-2025 | 402.55 | 419.65 | 402.55 | 413.85 | 8.65 | 215.00 | 2079.00 |
416.08
|
416.08
|
| 26-06-2025 | 416.95 | 417.50 | 407.30 | 410.50 | 12.90 | 229.00 | 3150.00 |
409.55
|
409.55
|
| 25-06-2025 | 411.00 | 416.45 | 401.90 | 414.45 | 40.24 | 404.00 | 9801.00 |
410.61
|
410.61
|
|