ISIN No
|
INE497D01022
|
BSE Code / NSE Code
|
521220 / DAMODARIND
|
Book Value (Rs.)
|
61.79
|
Face Value
|
5.00
|
Bookclosure
|
17/08/2024
|
52Week High
|
55
|
EPS
|
2.32
|
P/E
|
16.01
|
Market Cap.
|
86.49 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
55.00
|
11/07/2024
|
28.07
|
03/03/2025
|
NSE
|
55.00
|
08/07/2024
|
28.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/06/2025 | 38.24 | 02/06/2025 | 38.00 | 02/06/2025 |
30/05/2025 | 40.53 | 29/05/2025 | 34.22 | 29/05/2025 |
23/05/2025 | 39.00 | 23/05/2025 | 34.10 | 19/05/2025 |
16/05/2025 | 38.00 | 15/05/2025 | 32.81 | 14/05/2025 |
09/05/2025 | 36.99 | 05/05/2025 | 30.21 | 09/05/2025 |
02/05/2025 | 36.90 | 28/04/2025 | 31.00 | 30/04/2025 |
25/04/2025 | 37.47 | 23/04/2025 | 32.19 | 21/04/2025 |
17/04/2025 | 33.30 | 16/04/2025 | 31.16 | 16/04/2025 |
11/04/2025 | 33.34 | 11/04/2025 | 30.01 | 08/04/2025 |
04/04/2025 | 37.78 | 04/04/2025 | 30.05 | 01/04/2025 |
28/03/2025 | 33.90 | 24/03/2025 | 28.50 | 26/03/2025 |
21/03/2025 | 32.90 | 21/03/2025 | 28.10 | 18/03/2025 |
13/03/2025 | 37.70 | 12/03/2025 | 30.75 | 12/03/2025 |
07/03/2025 | 34.85 | 05/03/2025 | 28.07 | 03/03/2025 |
28/02/2025 | 34.98 | 24/02/2025 | 30.00 | 28/02/2025 |
21/02/2025 | 37.99 | 21/02/2025 | 31.30 | 17/02/2025 |
14/02/2025 | 42.19 | 10/02/2025 | 34.01 | 11/02/2025 |
07/02/2025 | 42.50 | 03/02/2025 | 37.00 | 04/02/2025 |
01/02/2025 | 42.95 | 30/01/2025 | 35.01 | 27/01/2025 |
24/01/2025 | 43.49 | 21/01/2025 | 39.53 | 22/01/2025 |
17/01/2025 | 43.98 | 17/01/2025 | 38.25 | 13/01/2025 |
10/01/2025 | 45.99 | 06/01/2025 | 40.30 | 10/01/2025 |
03/01/2025 | 50.00 | 02/01/2025 | 42.00 | 01/01/2025 |
31/12/2024 | 45.00 | 30/12/2024 | 42.45 | 30/12/2024 |
27/12/2024 | 45.48 | 24/12/2024 | 40.80 | 23/12/2024 |
20/12/2024 | 48.95 | 17/12/2024 | 42.80 | 19/12/2024 |
13/12/2024 | 47.50 | 12/12/2024 | 44.00 | 11/12/2024 |
06/12/2024 | 47.02 | 06/12/2024 | 41.42 | 02/12/2024 |
29/11/2024 | 44.50 | 29/11/2024 | 39.89 | 26/11/2024 |
22/11/2024 | 43.00 | 19/11/2024 | 39.22 | 22/11/2024 |
14/11/2024 | 43.20 | 11/11/2024 | 38.28 | 14/11/2024 |
08/11/2024 | 44.30 | 05/11/2024 | 42.12 | 08/11/2024 |
01/11/2024 | 47.80 | 31/10/2024 | 41.46 | 28/10/2024 |
25/10/2024 | 46.99 | 22/10/2024 | 41.70 | 25/10/2024 |
18/10/2024 | 48.00 | 17/10/2024 | 43.01 | 17/10/2024 |
11/10/2024 | 45.38 | 10/10/2024 | 42.00 | 09/10/2024 |
04/10/2024 | 47.10 | 01/10/2024 | 43.00 | 04/10/2024 |
27/09/2024 | 48.60 | 23/09/2024 | 45.05 | 27/09/2024 |
20/09/2024 | 54.79 | 18/09/2024 | 47.42 | 19/09/2024 |
13/09/2024 | 51.25 | 11/09/2024 | 45.95 | 09/09/2024 |
06/09/2024 | 49.89 | 04/09/2024 | 44.90 | 02/09/2024 |
30/08/2024 | 50.08 | 29/08/2024 | 48.13 | 29/08/2024 |
23/08/2024 | 50.95 | 23/08/2024 | 47.01 | 20/08/2024 |
16/08/2024 | 53.10 | 12/08/2024 | 48.11 | 12/08/2024 |
09/08/2024 | 50.33 | 09/08/2024 | 46.55 | 05/08/2024 |
02/08/2024 | 54.95 | 30/07/2024 | 48.99 | 02/08/2024 |
26/07/2024 | 52.30 | 26/07/2024 | 48.00 | 23/07/2024 |
19/07/2024 | 53.06 | 15/07/2024 | 48.14 | 19/07/2024 |
12/07/2024 | 55.00 | 11/07/2024 | 51.05 | 12/07/2024 |
05/07/2024 | 54.00 | 03/07/2024 | 50.61 | 05/07/2024 |
28/06/2024 | 53.60 | 27/06/2024 | 48.77 | 26/06/2024 |
21/06/2024 | 53.99 | 19/06/2024 | 48.15 | 19/06/2024 |
14/06/2024 | 53.49 | 12/06/2024 | 47.05 | 10/06/2024 |
07/06/2024 | 54.99 | 04/06/2024 | 41.09 | 05/06/2024 |