|
ISIN No
|
INE497D01022
|
BSE Code / NSE Code
|
521220 / DAMODARIND
|
Book Value (Rs.)
|
61.79
|
Face Value
|
5.00
|
|
Bookclosure
|
17/08/2024
|
52Week High
|
47
|
EPS
|
2.32
|
P/E
|
15.60
|
|
Market Cap.
|
84.25 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
50.00
|
02/01/2025
|
28.07
|
03/03/2025
|
|
NSE
|
47.15
|
06/12/2024
|
28.00
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 37.89 | 23/10/2025 | 34.25 | 20/10/2025 |
| 17/10/2025 | 36.49 | 13/10/2025 | 32.66 | 13/10/2025 |
| 10/10/2025 | 37.48 | 09/10/2025 | 32.12 | 09/10/2025 |
| 03/10/2025 | 37.90 | 01/10/2025 | 33.75 | 03/10/2025 |
| 26/09/2025 | 38.49 | 22/09/2025 | 34.78 | 23/09/2025 |
| 19/09/2025 | 39.00 | 19/09/2025 | 34.33 | 15/09/2025 |
| 12/09/2025 | 38.10 | 08/09/2025 | 34.00 | 12/09/2025 |
| 05/09/2025 | 38.30 | 01/09/2025 | 35.00 | 01/09/2025 |
| 29/08/2025 | 38.85 | 25/08/2025 | 35.10 | 29/08/2025 |
| 22/08/2025 | 39.25 | 18/08/2025 | 35.20 | 18/08/2025 |
| 14/08/2025 | 39.25 | 14/08/2025 | 34.25 | 13/08/2025 |
| 08/08/2025 | 38.30 | 04/08/2025 | 35.60 | 07/08/2025 |
| 01/08/2025 | 38.50 | 30/07/2025 | 35.26 | 01/08/2025 |
| 25/07/2025 | 39.50 | 25/07/2025 | 35.21 | 22/07/2025 |
| 18/07/2025 | 39.94 | 16/07/2025 | 37.37 | 18/07/2025 |
| 11/07/2025 | 40.30 | 11/07/2025 | 36.70 | 08/07/2025 |
| 04/07/2025 | 41.20 | 01/07/2025 | 35.71 | 01/07/2025 |
| 27/06/2025 | 39.60 | 24/06/2025 | 35.00 | 26/06/2025 |
| 20/06/2025 | 37.50 | 19/06/2025 | 34.33 | 19/06/2025 |
| 13/06/2025 | 38.76 | 10/06/2025 | 36.02 | 10/06/2025 |
| 06/06/2025 | 38.87 | 06/06/2025 | 35.11 | 03/06/2025 |
| 30/05/2025 | 40.53 | 29/05/2025 | 34.22 | 29/05/2025 |
| 23/05/2025 | 39.00 | 23/05/2025 | 34.10 | 19/05/2025 |
| 16/05/2025 | 38.00 | 15/05/2025 | 32.81 | 14/05/2025 |
| 09/05/2025 | 36.99 | 05/05/2025 | 30.21 | 09/05/2025 |
| 02/05/2025 | 36.90 | 28/04/2025 | 31.00 | 30/04/2025 |
| 25/04/2025 | 37.47 | 23/04/2025 | 32.19 | 21/04/2025 |
| 17/04/2025 | 33.30 | 16/04/2025 | 31.16 | 16/04/2025 |
| 11/04/2025 | 33.34 | 11/04/2025 | 30.01 | 08/04/2025 |
| 04/04/2025 | 37.78 | 04/04/2025 | 30.05 | 01/04/2025 |
| 28/03/2025 | 33.90 | 24/03/2025 | 28.50 | 26/03/2025 |
| 21/03/2025 | 32.90 | 21/03/2025 | 28.10 | 18/03/2025 |
| 13/03/2025 | 37.70 | 12/03/2025 | 30.75 | 12/03/2025 |
| 07/03/2025 | 34.85 | 05/03/2025 | 28.07 | 03/03/2025 |
| 28/02/2025 | 34.98 | 24/02/2025 | 30.00 | 28/02/2025 |
| 21/02/2025 | 37.99 | 21/02/2025 | 31.30 | 17/02/2025 |
| 14/02/2025 | 42.19 | 10/02/2025 | 34.01 | 11/02/2025 |
| 07/02/2025 | 42.50 | 03/02/2025 | 37.00 | 04/02/2025 |
| 01/02/2025 | 42.95 | 30/01/2025 | 35.01 | 27/01/2025 |
| 24/01/2025 | 43.49 | 21/01/2025 | 39.53 | 22/01/2025 |
| 17/01/2025 | 43.98 | 17/01/2025 | 38.25 | 13/01/2025 |
| 10/01/2025 | 45.99 | 06/01/2025 | 40.30 | 10/01/2025 |
| 03/01/2025 | 50.00 | 02/01/2025 | 42.00 | 01/01/2025 |
| 31/12/2024 | 45.00 | 30/12/2024 | 42.45 | 30/12/2024 |
| 27/12/2024 | 45.48 | 24/12/2024 | 40.80 | 23/12/2024 |
| 20/12/2024 | 48.95 | 17/12/2024 | 42.80 | 19/12/2024 |
| 13/12/2024 | 47.50 | 12/12/2024 | 44.00 | 11/12/2024 |
| 06/12/2024 | 47.02 | 06/12/2024 | 41.42 | 02/12/2024 |
| 29/11/2024 | 44.50 | 29/11/2024 | 39.89 | 26/11/2024 |
| 22/11/2024 | 43.00 | 19/11/2024 | 39.22 | 22/11/2024 |
| 14/11/2024 | 43.20 | 11/11/2024 | 38.28 | 14/11/2024 |
| 08/11/2024 | 44.30 | 05/11/2024 | 42.12 | 08/11/2024 |
| 01/11/2024 | 47.80 | 31/10/2024 | 41.46 | 28/10/2024 |