DAMODAR INDUSTRIES LTD.
21 November 2025 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE497D01022
|
BSE Code / NSE Code
|
521220 / DAMODARIND
|
Book Value (Rs.)
|
61.79
|
Face Value
|
5.00
|
|
Bookclosure
|
17/08/2024
|
52Week High
|
47
|
EPS
|
2.32
|
P/E
|
13.82
|
|
Market Cap.
|
74.65 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 35.94 | 35.94 | 32.13 | 32.13 | 0.05 | 14.00 | 155.00 |
32.67
|
32.67
|
| 20-11-2025 | 35.75 | 35.75 | 32.35 | 32.70 | 0.06 | 16.00 | 171.00 |
33.05
|
33.05
|
| 19-11-2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0.01 | 3.00 | 25.00 |
32.20
|
32.20
|
| 18-11-2025 | 32.35 | 32.35 | 32.00 | 32.25 | 0.78 | 9.00 | 2424.00 |
32.23
|
32.23
|
| 17-11-2025 | 35.90 | 35.90 | 32.45 | 32.80 | 1.12 | 47.00 | 3417.00 |
32.76
|
32.76
|
| 14-11-2025 | 32.90 | 33.00 | 32.90 | 32.92 | 0.12 | 19.00 | 363.00 |
32.92
|
32.92
|
| 13-11-2025 | 37.88 | 37.88 | 32.75 | 32.92 | 0.39 | 36.00 | 1182.00 |
33.00
|
33.00
|
| 12-11-2025 | 33.20 | 34.09 | 32.94 | 32.94 | 0.74 | 78.00 | 2209.00 |
33.43
|
33.43
|
|