DAMODAR INDUSTRIES LTD.
22 September 2026 | 03:56
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE497D01022
|
BSE Code / NSE Code
|
521220 / DAMODARIND
|
Book Value (Rs.)
|
64.62
|
Face Value
|
5.00
|
|
Bookclosure
|
17/08/2024
|
52Week High
|
39
|
EPS
|
2.31
|
P/E
|
12.52
|
|
Market Cap.
|
67.27 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 27.56 | 29.49 | 27.50 | 27.60 | 20.54 | 7.00 | 74692.00 |
27.50
|
27.50
|
| 18-09-2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0.28 | 1.00 | 1000.00 |
28.10
|
28.10
|
| 16-09-2026 | 27.01 | 27.01 | 26.98 | 26.98 | 0.01 | 2.00 | 45.00 |
26.98
|
26.98
|
| 15-09-2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0.03 | 1.00 | 100.00 |
28.40
|
28.40
|
| 10-09-2026 | 28.00 | 28.40 | 28.00 | 28.40 | 0.01 | 3.00 | 39.00 |
28.10
|
28.10
|
| 07-09-2026 | 28.58 | 28.58 | 27.06 | 27.06 | 0.25 | 2.00 | 884.00 |
28.58
|
28.58
|
| 02-09-2026 | 28.21 | 28.35 | 28.21 | 28.30 | 0.22 | 6.00 | 770.00 |
28.32
|
28.32
|
| 01-09-2026 | 27.00 | 28.35 | 26.73 | 28.35 | 0.00 | 3.00 | 6.00 |
27.00
|
27.00
|
|