DAMODAR INDUSTRIES LTD.
04 July 2025 | 03:56
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE497D01022
|
BSE Code / NSE Code
|
521220 / DAMODARIND
|
Book Value (Rs.)
|
61.79
|
Face Value
|
5.00
|
|
Bookclosure
|
17/08/2024
|
52Week High
|
55
|
EPS
|
2.32
|
P/E
|
16.44
|
|
Market Cap.
|
88.80 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 38.96 | 39.20 | 37.75 | 38.12 | 1.60 | 253.00 | 4166.00 |
38.52
|
38.52
|
| 02-07-2025 | 39.98 | 39.98 | 38.49 | 39.25 | 2.10 | 82.00 | 5416.00 |
38.84
|
38.84
|
| 01-07-2025 | 36.62 | 41.20 | 35.71 | 38.41 | 6.49 | 530.00 | 16226.00 |
39.99
|
39.99
|
| 30-06-2025 | 37.04 | 37.04 | 35.85 | 36.37 | 0.01 | 14.00 | 35.00 |
36.03
|
36.03
|
| 27-06-2025 | 38.45 | 38.45 | 35.50 | 36.19 | 0.91 | 42.00 | 2484.00 |
36.60
|
36.60
|
| 26-06-2025 | 38.49 | 38.49 | 35.00 | 35.75 | 2.35 | 119.00 | 6435.00 |
36.45
|
36.45
|
| 25-06-2025 | 36.80 | 36.80 | 35.67 | 35.85 | 0.15 | 16.00 | 412.00 |
36.00
|
36.00
|
| 24-06-2025 | 39.60 | 39.60 | 35.05 | 35.30 | 0.31 | 53.00 | 863.00 |
35.82
|
35.82
|
|