DAMODAR INDUSTRIES LTD.
08 September 2025 | 01:14
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE497D01022
|
BSE Code / NSE Code
|
521220 / DAMODARIND
|
Book Value (Rs.)
|
61.79
|
Face Value
|
5.00
|
|
Bookclosure
|
17/08/2024
|
52Week High
|
51
|
EPS
|
2.32
|
P/E
|
15.66
|
|
Market Cap.
|
84.58 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 37.99 | 37.99 | 35.00 | 35.54 | 0.17 | 46.00 | 487.00 |
35.40
|
35.40
|
| 04-09-2025 | 38.09 | 38.09 | 35.00 | 35.22 | 0.56 | 110.00 | 1552.00 |
35.79
|
35.79
|
| 03-09-2025 | 37.40 | 37.50 | 35.25 | 36.46 | 1.77 | 188.00 | 4831.00 |
36.64
|
36.64
|
| 02-09-2025 | 38.22 | 38.22 | 35.76 | 36.27 | 3.81 | 96.00 | 10247.00 |
37.21
|
37.21
|
| 01-09-2025 | 36.50 | 38.30 | 35.00 | 35.40 | 0.27 | 46.00 | 747.00 |
36.43
|
36.43
|
| 29-08-2025 | 36.20 | 36.50 | 35.10 | 36.50 | 0.04 | 17.00 | 117.00 |
35.72
|
35.72
|
| 28-08-2025 | 36.00 | 36.06 | 35.41 | 36.06 | 0.00 | 6.00 | 8.00 |
35.88
|
35.88
|
| 26-08-2025 | 36.10 | 37.35 | 35.70 | 36.09 | 1.20 | 125.00 | 3307.00 |
36.20
|
36.20
|
|