DAMODAR INDUSTRIES LTD.
21 October 2025 | 02:58
Industry >> Textiles - Spinning - Synthetic Blended
ISIN No
|
INE497D01022
|
BSE Code / NSE Code
|
521220 / DAMODARIND
|
Book Value (Rs.)
|
61.79
|
Face Value
|
5.00
|
Bookclosure
|
17/08/2024
|
52Week High
|
47
|
EPS
|
2.32
|
P/E
|
15.07
|
Market Cap.
|
81.41 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 36.50 | 36.50 | 35.00 | 35.00 | 0.00 | 3.00 | 3.00 |
35.33
|
35.33
|
20-10-2025 | 34.25 | 35.55 | 34.25 | 35.25 | 0.29 | 39.00 | 815.00 |
35.20
|
35.20
|
17-10-2025 | 36.49 | 36.49 | 34.00 | 34.95 | 0.80 | 17.00 | 2339.00 |
34.21
|
34.21
|
16-10-2025 | 36.00 | 36.00 | 33.24 | 34.07 | 0.04 | 6.00 | 107.00 |
33.32
|
33.32
|
15-10-2025 | 33.93 | 33.96 | 33.30 | 33.96 | 0.25 | 5.00 | 738.00 |
33.90
|
33.90
|
14-10-2025 | 33.00 | 33.94 | 33.00 | 33.25 | 0.17 | 11.00 | 493.00 |
33.92
|
33.92
|
13-10-2025 | 36.49 | 36.49 | 32.66 | 32.99 | 0.03 | 25.00 | 96.00 |
33.58
|
33.58
|
10-10-2025 | 36.99 | 36.99 | 32.90 | 33.80 | 0.28 | 81.00 | 842.00 |
33.56
|
33.56
|
|