DAMODAR INDUSTRIES LTD.
01 August 2025 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE497D01022
|
BSE Code / NSE Code
|
521220 / DAMODARIND
|
Book Value (Rs.)
|
61.79
|
Face Value
|
5.00
|
|
Bookclosure
|
17/08/2024
|
52Week High
|
53
|
EPS
|
2.32
|
P/E
|
15.63
|
|
Market Cap.
|
84.44 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 36.00 | 38.50 | 35.26 | 36.10 | 1.22 | 56.00 | 3210.00 |
37.97
|
37.97
|
| 31-07-2025 | 36.65 | 37.65 | 36.15 | 36.29 | 1.73 | 172.00 | 4705.00 |
36.73
|
36.73
|
| 30-07-2025 | 38.50 | 38.50 | 36.86 | 37.45 | 0.41 | 37.00 | 1078.00 |
37.90
|
37.90
|
| 29-07-2025 | 37.75 | 37.76 | 37.49 | 37.76 | 0.02 | 6.00 | 45.00 |
37.69
|
37.69
|
| 28-07-2025 | 37.75 | 37.83 | 37.45 | 37.57 | 0.21 | 39.00 | 564.00 |
37.67
|
37.67
|
| 25-07-2025 | 37.90 | 39.50 | 37.66 | 37.84 | 4.53 | 185.00 | 11686.00 |
38.79
|
38.79
|
| 24-07-2025 | 38.20 | 38.20 | 37.50 | 37.99 | 0.39 | 19.00 | 1013.00 |
38.09
|
38.09
|
| 23-07-2025 | 37.21 | 38.64 | 37.10 | 38.16 | 0.37 | 64.00 | 994.00 |
37.68
|
37.68
|
|