DAMODAR INDUSTRIES LTD.
29 October 2025 | 03:54
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE497D01022
|
BSE Code / NSE Code
|
521220 / DAMODARIND
|
Book Value (Rs.)
|
61.79
|
Face Value
|
5.00
|
|
Bookclosure
|
17/08/2024
|
52Week High
|
47
|
EPS
|
2.32
|
P/E
|
14.78
|
|
Market Cap.
|
79.83 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 34.91 | 34.91 | 34.32 | 34.32 | 0.08 | 6.00 | 244.00 |
34.32
|
34.32
|
| 27-10-2025 | 35.80 | 35.80 | 35.06 | 35.56 | 0.01 | 7.00 | 19.00 |
35.68
|
35.68
|
| 24-10-2025 | 35.80 | 36.29 | 35.06 | 36.00 | 0.08 | 5.00 | 220.00 |
35.83
|
35.83
|
| 23-10-2025 | 37.89 | 37.89 | 35.50 | 35.80 | 1.36 | 131.00 | 3779.00 |
36.06
|
36.06
|
| 21-10-2025 | 36.50 | 36.50 | 35.00 | 35.00 | 0.00 | 3.00 | 3.00 |
35.33
|
35.33
|
| 20-10-2025 | 34.25 | 35.55 | 34.25 | 35.25 | 0.29 | 39.00 | 815.00 |
35.20
|
35.20
|
| 17-10-2025 | 36.49 | 36.49 | 34.00 | 34.95 | 0.80 | 17.00 | 2339.00 |
34.21
|
34.21
|
| 16-10-2025 | 36.00 | 36.00 | 33.24 | 34.07 | 0.04 | 6.00 | 107.00 |
33.32
|
33.32
|
|