|
ISIN No
|
INE575D01041
|
BSE Code / NSE Code
|
540361 / DANUBE
|
Book Value (Rs.)
|
3.89
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
8
|
EPS
|
0.13
|
P/E
|
39.45
|
|
Market Cap.
|
47.95 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.95
|
19/11/2025
|
3.52
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 6.91 | 13/05/2026 | 4.71 | 11/05/2026 |
| 08/05/2026 | 4.99 | 06/05/2026 | 4.62 | 04/05/2026 |
| 30/04/2026 | 4.97 | 27/04/2026 | 4.52 | 27/04/2026 |
| 24/04/2026 | 5.20 | 20/04/2026 | 4.64 | 20/04/2026 |
| 17/04/2026 | 5.29 | 15/04/2026 | 4.39 | 17/04/2026 |
| 10/04/2026 | 5.25 | 10/04/2026 | 4.11 | 06/04/2026 |
| 02/04/2026 | 4.12 | 02/04/2026 | 3.52 | 30/03/2026 |
| 27/03/2026 | 4.23 | 23/03/2026 | 3.66 | 25/03/2026 |
| 20/03/2026 | 4.30 | 16/03/2026 | 3.93 | 16/03/2026 |
| 13/03/2026 | 4.37 | 09/03/2026 | 4.10 | 09/03/2026 |
| 06/03/2026 | 4.47 | 02/03/2026 | 4.10 | 04/03/2026 |
| 27/02/2026 | 4.79 | 24/02/2026 | 4.22 | 23/02/2026 |
| 20/02/2026 | 5.15 | 16/02/2026 | 4.61 | 20/02/2026 |
| 13/02/2026 | 5.22 | 10/02/2026 | 4.69 | 09/02/2026 |
| 06/02/2026 | 5.47 | 01/02/2026 | 4.83 | 05/02/2026 |
| 30/01/2026 | 5.26 | 30/01/2026 | 4.76 | 29/01/2026 |
| 23/01/2026 | 5.60 | 20/01/2026 | 4.78 | 23/01/2026 |
| 16/01/2026 | 6.07 | 12/01/2026 | 5.16 | 16/01/2026 |
| 09/01/2026 | 5.85 | 09/01/2026 | 5.02 | 07/01/2026 |
| 02/01/2026 | 6.10 | 29/12/2025 | 5.20 | 02/01/2026 |
| 31/12/2025 | 6.10 | 29/12/2025 | 5.25 | 30/12/2025 |
| 26/12/2025 | 7.00 | 22/12/2025 | 5.81 | 26/12/2025 |
| 19/12/2025 | 7.57 | 18/12/2025 | 6.77 | 19/12/2025 |
| 12/12/2025 | 7.70 | 12/12/2025 | 6.88 | 10/12/2025 |
| 05/12/2025 | 7.41 | 01/12/2025 | 6.87 | 05/12/2025 |
| 28/11/2025 | 7.71 | 27/11/2025 | 6.08 | 24/11/2025 |
| 21/11/2025 | 7.95 | 19/11/2025 | 5.07 | 17/11/2025 |
| 14/11/2025 | 5.16 | 13/11/2025 | 4.50 | 14/11/2025 |
| 07/11/2025 | 5.27 | 04/11/2025 | 4.50 | 07/11/2025 |
| 31/10/2025 | 5.34 | 29/10/2025 | 4.91 | 27/10/2025 |
| 24/10/2025 | 5.53 | 24/10/2025 | 4.05 | 20/10/2025 |
| 17/10/2025 | 4.78 | 16/10/2025 | 4.30 | 17/10/2025 |
| 10/10/2025 | 4.66 | 07/10/2025 | 4.26 | 08/10/2025 |
| 03/10/2025 | 4.90 | 01/10/2025 | 4.35 | 03/10/2025 |
| 26/09/2025 | 5.10 | 26/09/2025 | 4.40 | 26/09/2025 |
| 19/09/2025 | 5.14 | 15/09/2025 | 4.41 | 18/09/2025 |
| 12/09/2025 | 5.15 | 12/09/2025 | 4.66 | 08/09/2025 |
| 05/09/2025 | 5.19 | 03/09/2025 | 4.60 | 05/09/2025 |
| 29/08/2025 | 4.79 | 26/08/2025 | 4.35 | 26/08/2025 |
| 22/08/2025 | 4.80 | 21/08/2025 | 4.10 | 18/08/2025 |
| 14/08/2025 | 4.30 | 11/08/2025 | 4.03 | 13/08/2025 |
| 08/08/2025 | 4.44 | 08/08/2025 | 3.85 | 08/08/2025 |
| 01/08/2025 | 4.36 | 28/07/2025 | 4.08 | 31/07/2025 |
| 25/07/2025 | 4.35 | 23/07/2025 | 4.03 | 25/07/2025 |
| 18/07/2025 | 4.50 | 15/07/2025 | 4.21 | 15/07/2025 |
| 11/07/2025 | 4.79 | 09/07/2025 | 4.32 | 11/07/2025 |
| 04/07/2025 | 4.54 | 01/07/2025 | 4.28 | 03/07/2025 |
| 27/06/2025 | 4.58 | 27/06/2025 | 4.12 | 24/06/2025 |
| 20/06/2025 | 4.78 | 16/06/2025 | 4.11 | 19/06/2025 |
| 13/06/2025 | 4.87 | 12/06/2025 | 4.42 | 09/06/2025 |
| 06/06/2025 | 5.10 | 03/06/2025 | 4.53 | 05/06/2025 |
| 30/05/2025 | 5.14 | 28/05/2025 | 4.70 | 30/05/2025 |
| 23/05/2025 | 4.59 | 19/05/2025 | 4.20 | 21/05/2025 |
| 16/05/2025 | 4.74 | 14/05/2025 | 4.28 | 12/05/2025 |