DANUBE INDUSTRIES LTD.
27 October 2026 | 11:14
Industry >> Trading & Distributors
|
ISIN No
|
INE575D01041
|
BSE Code / NSE Code
|
540361 / DANUBE
|
Book Value (Rs.)
|
3.94
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
9
|
EPS
|
0.15
|
P/E
|
30.79
|
|
Market Cap.
|
41.86 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-10-2026 | 4.47 | 4.47 | 4.28 | 4.43 | 0.59 | 64.00 | 13328.00 |
4.41
|
4.41
|
| 23-10-2026 | 4.50 | 4.75 | 4.12 | 4.28 | 9.88 | 250.00 | 232295.00 |
4.26
|
4.26
|
| 22-10-2026 | 4.78 | 4.78 | 4.49 | 4.57 | 1.25 | 59.00 | 27565.00 |
4.55
|
4.55
|
| 21-10-2026 | 4.70 | 4.96 | 4.45 | 4.50 | 5.62 | 98.00 | 122898.00 |
4.57
|
4.57
|
| 19-10-2026 | 4.99 | 4.99 | 4.34 | 4.77 | 9.09 | 158.00 | 201802.00 |
4.51
|
4.51
|
| 16-10-2026 | 4.72 | 5.00 | 4.72 | 4.82 | 3.49 | 94.00 | 70458.00 |
4.95
|
4.95
|
| 15-10-2026 | 4.82 | 4.93 | 4.66 | 4.80 | 1.97 | 79.00 | 41164.00 |
4.79
|
4.79
|
| 14-10-2026 | 4.60 | 4.89 | 4.50 | 4.72 | 1.72 | 70.00 | 35976.00 |
4.77
|
4.77
|
|