DANUBE INDUSTRIES LTD.
19 June 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE575D01041
|
BSE Code / NSE Code
|
540361 / DANUBE
|
Book Value (Rs.)
|
3.92
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
8
|
EPS
|
0.15
|
P/E
|
32.93
|
|
Market Cap.
|
44.77 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 5.00 | 5.19 | 4.85 | 4.92 | 4.21 | 114.00 | 84647.00 |
4.97
|
4.97
|
| 18-06-2026 | 5.10 | 5.20 | 4.95 | 5.10 | 4.98 | 112.00 | 97197.00 |
5.12
|
5.12
|
| 17-06-2026 | 5.00 | 5.19 | 4.83 | 5.10 | 4.22 | 138.00 | 83085.00 |
5.08
|
5.08
|
| 16-06-2026 | 5.04 | 5.20 | 4.78 | 4.94 | 2.94 | 120.00 | 58325.00 |
5.03
|
5.03
|
| 15-06-2026 | 4.79 | 5.05 | 4.78 | 4.97 | 2.67 | 165.00 | 53951.00 |
4.95
|
4.95
|
| 12-06-2026 | 4.74 | 4.79 | 4.42 | 4.66 | 2.06 | 94.00 | 43637.00 |
4.73
|
4.73
|
| 11-06-2026 | 4.83 | 4.83 | 4.74 | 4.76 | 1.13 | 88.00 | 23579.00 |
4.79
|
4.79
|
| 10-06-2026 | 4.89 | 4.89 | 4.73 | 4.76 | 1.68 | 116.00 | 35121.00 |
4.79
|
4.79
|
|