|
ISIN No
|
INE830S01014
|
BSE Code / NSE Code
|
539770 / DARJEELING
|
Book Value (Rs.)
|
22.98
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
75
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.32 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
75.47
|
09/10/2025
|
23.25
|
04/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/03/2026 | 24.45 | 02/03/2026 | 23.25 | 04/03/2026 |
| 27/02/2026 | 28.43 | 26/02/2026 | 25.51 | 23/02/2026 |
| 20/02/2026 | 29.64 | 17/02/2026 | 26.72 | 20/02/2026 |
| 13/02/2026 | 36.43 | 09/02/2026 | 31.20 | 13/02/2026 |
| 06/02/2026 | 34.70 | 06/02/2026 | 27.21 | 01/02/2026 |
| 30/01/2026 | 31.02 | 27/01/2026 | 25.82 | 30/01/2026 |
| 23/01/2026 | 35.29 | 19/01/2026 | 28.76 | 23/01/2026 |
| 16/01/2026 | 40.99 | 16/01/2026 | 35.35 | 13/01/2026 |
| 09/01/2026 | 35.74 | 09/01/2026 | 32.34 | 09/01/2026 |
| 02/01/2026 | 37.67 | 31/12/2025 | 33.19 | 29/12/2025 |
| 31/12/2025 | 37.67 | 31/12/2025 | 33.19 | 29/12/2025 |
| 26/12/2025 | 34.92 | 26/12/2025 | 28.68 | 23/12/2025 |
| 19/12/2025 | 38.97 | 15/12/2025 | 31.76 | 19/12/2025 |
| 12/12/2025 | 47.83 | 08/12/2025 | 41.02 | 12/12/2025 |
| 05/12/2025 | 50.34 | 01/12/2025 | 50.34 | 01/12/2025 |
| 28/11/2025 | 52.98 | 24/11/2025 | 52.98 | 24/11/2025 |
| 21/11/2025 | 55.76 | 17/11/2025 | 55.76 | 17/11/2025 |
| 14/11/2025 | 58.69 | 10/11/2025 | 58.69 | 10/11/2025 |
| 07/11/2025 | 61.77 | 03/11/2025 | 61.77 | 03/11/2025 |
| 24/10/2025 | 68.44 | 23/10/2025 | 56.19 | 20/10/2025 |
| 17/10/2025 | 72.00 | 13/10/2025 | 59.01 | 17/10/2025 |
| 10/10/2025 | 75.47 | 09/10/2025 | 65.99 | 08/10/2025 |
| 03/10/2025 | 67.26 | 03/10/2025 | 62.00 | 29/09/2025 |
| 26/09/2025 | 63.24 | 23/09/2025 | 60.76 | 23/09/2025 |
| 19/09/2025 | 64.01 | 19/09/2025 | 57.98 | 16/09/2025 |
| 12/09/2025 | 60.36 | 12/09/2025 | 54.67 | 09/09/2025 |
| 05/09/2025 | 61.68 | 01/09/2025 | 56.91 | 05/09/2025 |
| 29/08/2025 | 66.28 | 25/08/2025 | 59.99 | 25/08/2025 |
| 22/08/2025 | 63.14 | 22/08/2025 | 51.97 | 18/08/2025 |
| 14/08/2025 | 49.50 | 14/08/2025 | 46.59 | 11/08/2025 |
| 08/08/2025 | 45.75 | 07/08/2025 | 43.13 | 05/08/2025 |
| 01/08/2025 | 45.72 | 31/07/2025 | 42.50 | 29/07/2025 |
| 25/07/2025 | 43.19 | 25/07/2025 | 41.00 | 21/07/2025 |
| 18/07/2025 | 44.26 | 14/07/2025 | 40.16 | 18/07/2025 |
| 11/07/2025 | 43.40 | 11/07/2025 | 39.00 | 07/07/2025 |
| 04/07/2025 | 38.61 | 04/07/2025 | 32.80 | 01/07/2025 |
| 27/06/2025 | 37.00 | 23/06/2025 | 32.26 | 27/06/2025 |
| 20/06/2025 | 37.00 | 17/06/2025 | 33.01 | 18/06/2025 |
| 13/06/2025 | 35.67 | 10/06/2025 | 33.00 | 09/06/2025 |
| 06/06/2025 | 34.90 | 02/06/2025 | 31.65 | 05/06/2025 |
| 30/05/2025 | 36.73 | 27/05/2025 | 31.41 | 29/05/2025 |
| 23/05/2025 | 36.25 | 19/05/2025 | 34.30 | 23/05/2025 |
| 16/05/2025 | 37.40 | 15/05/2025 | 34.66 | 12/05/2025 |
| 09/05/2025 | 34.66 | 09/05/2025 | 32.03 | 07/05/2025 |
| 02/05/2025 | 32.42 | 30/04/2025 | 31.78 | 02/05/2025 |
| 25/04/2025 | 34.77 | 21/04/2025 | 32.11 | 25/04/2025 |
| 17/04/2025 | 35.91 | 17/04/2025 | 30.10 | 15/04/2025 |
| 11/04/2025 | 32.46 | 11/04/2025 | 29.00 | 08/04/2025 |
| 04/04/2025 | 32.00 | 04/04/2025 | 28.52 | 01/04/2025 |
| 28/03/2025 | 31.45 | 28/03/2025 | 26.54 | 26/03/2025 |
| 21/03/2025 | 29.39 | 21/03/2025 | 24.01 | 18/03/2025 |
| 13/03/2025 | 29.35 | 13/03/2025 | 25.15 | 11/03/2025 |
| 07/03/2025 | 29.50 | 05/03/2025 | 25.28 | 07/03/2025 |