DARJEELING INDUSTRIES LTD.
27 March 2026 | 11:05
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE830S01014
|
BSE Code / NSE Code
|
539770 / DARJEELING
|
Book Value (Rs.)
|
22.98
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
75
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.48 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-03-2026 | 35.35 | 35.99 | 33.30 | 33.59 | 9.00 | 30.00 | 26752.00 |
33.64
|
33.64
|
| 24-03-2026 | 35.00 | 37.25 | 34.05 | 35.00 | 1.82 | 35.00 | 5134.00 |
35.40
|
35.40
|
| 23-03-2026 | 37.50 | 38.18 | 34.72 | 35.84 | 2.23 | 72.00 | 6215.00 |
35.91
|
35.91
|
| 20-03-2026 | 36.20 | 36.54 | 34.03 | 36.54 | 1.31 | 37.00 | 3591.00 |
36.43
|
36.43
|
| 19-03-2026 | 34.62 | 34.80 | 33.15 | 34.80 | 1.80 | 42.00 | 5189.00 |
34.73
|
34.73
|
| 18-03-2026 | 30.50 | 33.15 | 30.50 | 33.15 | 1.66 | 42.00 | 5023.00 |
33.05
|
33.05
|
| 17-03-2026 | 30.50 | 31.58 | 28.58 | 31.58 | 6.80 | 69.00 | 23294.00 |
29.18
|
29.18
|
| 16-03-2026 | 31.25 | 31.26 | 28.51 | 30.08 | 8.38 | 147.00 | 26994.00 |
31.05
|
31.05
|
|