|
ISIN No
|
INE671T01028
|
BSE Code / NSE Code
|
539884 / DARSHANORNA
|
Book Value (Rs.)
|
3.92
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.09
|
P/E
|
27.96
|
|
Market Cap.
|
13.01 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.99
|
13/12/2024
|
2.21
|
03/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 2.70 | 21/10/2025 | 2.48 | 20/10/2025 |
| 17/10/2025 | 2.70 | 15/10/2025 | 2.40 | 13/10/2025 |
| 10/10/2025 | 2.75 | 10/10/2025 | 2.30 | 08/10/2025 |
| 03/10/2025 | 2.54 | 29/09/2025 | 2.45 | 30/09/2025 |
| 26/09/2025 | 2.60 | 22/09/2025 | 2.26 | 23/09/2025 |
| 19/09/2025 | 2.70 | 16/09/2025 | 2.50 | 19/09/2025 |
| 12/09/2025 | 2.75 | 09/09/2025 | 2.50 | 11/09/2025 |
| 05/09/2025 | 2.70 | 04/09/2025 | 2.35 | 03/09/2025 |
| 29/08/2025 | 2.57 | 29/08/2025 | 2.44 | 25/08/2025 |
| 22/08/2025 | 2.70 | 21/08/2025 | 2.31 | 18/08/2025 |
| 14/08/2025 | 2.57 | 11/08/2025 | 2.41 | 14/08/2025 |
| 08/08/2025 | 2.82 | 04/08/2025 | 2.39 | 07/08/2025 |
| 01/08/2025 | 2.85 | 29/07/2025 | 2.51 | 28/07/2025 |
| 25/07/2025 | 2.72 | 21/07/2025 | 2.50 | 24/07/2025 |
| 18/07/2025 | 2.88 | 16/07/2025 | 2.50 | 14/07/2025 |
| 11/07/2025 | 2.65 | 07/07/2025 | 2.50 | 08/07/2025 |
| 04/07/2025 | 2.77 | 03/07/2025 | 2.21 | 03/07/2025 |
| 27/06/2025 | 2.84 | 23/06/2025 | 2.44 | 23/06/2025 |
| 20/06/2025 | 2.46 | 16/06/2025 | 2.31 | 19/06/2025 |
| 13/06/2025 | 2.54 | 12/06/2025 | 2.35 | 11/06/2025 |
| 06/06/2025 | 2.53 | 02/06/2025 | 2.34 | 05/06/2025 |
| 30/05/2025 | 2.56 | 27/05/2025 | 2.35 | 26/05/2025 |
| 23/05/2025 | 2.58 | 19/05/2025 | 2.32 | 20/05/2025 |
| 16/05/2025 | 2.53 | 16/05/2025 | 2.27 | 12/05/2025 |
| 09/05/2025 | 2.45 | 05/05/2025 | 2.23 | 09/05/2025 |
| 02/05/2025 | 2.48 | 29/04/2025 | 2.31 | 30/04/2025 |
| 25/04/2025 | 2.73 | 22/04/2025 | 2.39 | 25/04/2025 |
| 17/04/2025 | 2.72 | 16/04/2025 | 2.56 | 17/04/2025 |
| 11/04/2025 | 2.62 | 11/04/2025 | 2.42 | 08/04/2025 |
| 04/04/2025 | 2.64 | 04/04/2025 | 2.25 | 01/04/2025 |
| 28/03/2025 | 2.70 | 24/03/2025 | 2.26 | 27/03/2025 |
| 21/03/2025 | 2.80 | 17/03/2025 | 2.60 | 17/03/2025 |
| 13/03/2025 | 2.80 | 11/03/2025 | 2.64 | 10/03/2025 |
| 07/03/2025 | 2.79 | 03/03/2025 | 2.54 | 04/03/2025 |
| 28/02/2025 | 2.87 | 28/02/2025 | 2.59 | 25/02/2025 |
| 21/02/2025 | 2.94 | 20/02/2025 | 2.69 | 21/02/2025 |
| 14/02/2025 | 3.02 | 10/02/2025 | 2.73 | 14/02/2025 |
| 07/02/2025 | 3.07 | 03/02/2025 | 2.90 | 03/02/2025 |
| 01/02/2025 | 3.11 | 27/01/2025 | 2.86 | 30/01/2025 |
| 24/01/2025 | 3.38 | 20/01/2025 | 3.07 | 24/01/2025 |
| 17/01/2025 | 3.27 | 17/01/2025 | 2.83 | 13/01/2025 |
| 10/01/2025 | 3.42 | 06/01/2025 | 2.85 | 10/01/2025 |
| 03/01/2025 | 4.60 | 30/12/2024 | 2.63 | 01/01/2025 |
| 31/12/2024 | 4.60 | 30/12/2024 | 3.26 | 31/12/2024 |
| 27/12/2024 | 6.04 | 23/12/2024 | 4.57 | 27/12/2024 |
| 20/12/2024 | 6.10 | 16/12/2024 | 5.46 | 19/12/2024 |
| 13/12/2024 | 6.99 | 13/12/2024 | 4.75 | 10/12/2024 |
| 06/12/2024 | 5.49 | 03/12/2024 | 4.21 | 02/12/2024 |
| 29/11/2024 | 5.74 | 25/11/2024 | 4.35 | 29/11/2024 |
| 22/11/2024 | 5.50 | 22/11/2024 | 4.00 | 18/11/2024 |
| 14/11/2024 | 5.88 | 12/11/2024 | 3.88 | 14/11/2024 |
| 08/11/2024 | 6.50 | 07/11/2024 | 4.81 | 05/11/2024 |
| 01/11/2024 | 5.40 | 01/11/2024 | 4.07 | 28/10/2024 |