DARSHAN ORNA LTD.
01 January 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE671T01028
|
BSE Code / NSE Code
|
539884 / DARSHANORNA
|
Book Value (Rs.)
|
3.52
|
Face Value
|
2.00
|
|
Bookclosure
|
31/10/2025
|
52Week High
|
4
|
EPS
|
0.05
|
P/E
|
63.15
|
|
Market Cap.
|
29.32 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 2.97 | 2.97 | 2.87 | 2.93 | 1.29 | 94.00 | 44264.00 |
2.91
|
2.91
|
| 31-12-2025 | 2.97 | 2.97 | 2.87 | 2.93 | 2.77 | 97.00 | 95122.00 |
2.91
|
2.91
|
| 30-12-2025 | 3.03 | 3.03 | 2.87 | 2.89 | 1.76 | 117.00 | 59960.00 |
2.94
|
2.94
|
| 29-12-2025 | 3.45 | 3.45 | 3.03 | 3.03 | 2.25 | 115.00 | 72088.00 |
3.12
|
3.12
|
| 26-12-2025 | 2.98 | 3.06 | 2.93 | 3.04 | 3.91 | 136.00 | 129351.00 |
3.02
|
3.02
|
| 24-12-2025 | 3.06 | 3.06 | 2.95 | 3.01 | 2.74 | 108.00 | 91448.00 |
2.99
|
2.99
|
| 23-12-2025 | 3.09 | 3.09 | 2.97 | 3.01 | 0.38 | 79.00 | 12571.00 |
3.00
|
3.00
|
| 22-12-2025 | 3.00 | 3.04 | 2.93 | 3.01 | 0.78 | 121.00 | 25894.00 |
3.00
|
3.00
|
|