DARSHAN ORNA LTD.
25 November 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE671T01028
|
BSE Code / NSE Code
|
539884 / DARSHANORNA
|
Book Value (Rs.)
|
3.52
|
Face Value
|
2.00
|
|
Bookclosure
|
31/10/2025
|
52Week High
|
5
|
EPS
|
0.05
|
P/E
|
71.12
|
|
Market Cap.
|
33.02 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-11-2025 | 3.43 | 3.43 | 3.20 | 3.30 | 3.57 | 181.00 | 107596.00 |
3.32
|
3.32
|
| 24-11-2025 | 3.10 | 3.61 | 3.10 | 3.43 | 16.58 | 422.00 | 482245.00 |
3.44
|
3.44
|
| 21-11-2025 | 3.06 | 3.32 | 3.06 | 3.25 | 25.98 | 301.00 | 794330.00 |
3.27
|
3.27
|
| 20-11-2025 | 3.19 | 3.33 | 3.00 | 3.26 | 42.37 | 454.00 | 1311429.00 |
3.23
|
3.23
|
| 19-11-2025 | 3.16 | 3.35 | 3.10 | 3.21 | 71.18 | 688.00 | 2188658.00 |
3.25
|
3.25
|
| 18-11-2025 | 2.78 | 3.35 | 2.76 | 3.07 | 31.29 | 300.00 | 1039536.00 |
3.01
|
3.01
|
| 17-11-2025 | 2.83 | 2.89 | 2.78 | 2.82 | 2.74 | 178.00 | 96233.00 |
2.84
|
2.84
|
| 14-11-2025 | 2.91 | 2.91 | 2.75 | 2.85 | 6.08 | 171.00 | 212669.00 |
2.86
|
2.86
|
|