DARSHAN ORNA LTD.
08 December 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE671T01028
|
BSE Code / NSE Code
|
539884 / DARSHANORNA
|
Book Value (Rs.)
|
3.52
|
Face Value
|
2.00
|
|
Bookclosure
|
31/10/2025
|
52Week High
|
5
|
EPS
|
0.05
|
P/E
|
65.30
|
|
Market Cap.
|
30.32 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 3.13 | 3.13 | 3.00 | 3.03 | 3.29 | 160.00 | 108284.00 |
3.04
|
3.04
|
| 05-12-2025 | 3.13 | 3.13 | 2.99 | 3.08 | 6.76 | 148.00 | 223169.00 |
3.03
|
3.03
|
| 04-12-2025 | 2.98 | 3.10 | 2.91 | 3.05 | 12.53 | 227.00 | 417785.00 |
3.00
|
3.00
|
| 03-12-2025 | 3.04 | 3.13 | 2.83 | 3.04 | 9.82 | 219.00 | 325439.00 |
3.02
|
3.02
|
| 02-12-2025 | 2.87 | 3.10 | 2.84 | 3.04 | 12.42 | 259.00 | 411990.00 |
3.01
|
3.01
|
| 01-12-2025 | 3.05 | 3.18 | 2.54 | 2.84 | 87.73 | 758.00 | 3286376.00 |
2.67
|
2.67
|
| 28-11-2025 | 3.24 | 3.24 | 3.05 | 3.07 | 8.72 | 190.00 | 280186.00 |
3.11
|
3.11
|
| 27-11-2025 | 3.20 | 3.25 | 3.15 | 3.22 | 2.83 | 139.00 | 88894.00 |
3.19
|
3.19
|
|